Největší objemy, Burza Praha dne 3.2.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||||
KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||||
O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||||
JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||||
KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||||
DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||||
EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
TMR | 920.00 | 0.00% | 920 | 1 | ||||||||||
EB DBK TL05 | 8.29 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 713.41 | -1.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.54 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.32 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.67 | -7.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.73 | -3.17% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 11.94 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.11 | -2.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.77 | -1.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.46 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB