Největší počet převedených cenných papírů, Burza Praha dne 3.2.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||||
KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||||
ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||||
VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||||
EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||||
EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||||
EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||||
EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
TMR | 920.00 | 0.00% | 920 | 1 | ||||||||||
EB DBK TL05 | 8.29 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 713.41 | -1.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.54 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.32 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.67 | -7.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.73 | -3.17% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 11.94 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.11 | -2.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.77 | -1.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.46 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB