Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL02 | 7.29 | -19.89% | 0 | 0 | ||||||||||
| EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
| EB SAP TS02 | 38.54 | -8.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 177.67 | -7.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.33 | -6.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.30 | -5.05% | 0 | 0 | ||||||||||
| EB SIL TL08 | 114.42 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 253.47 | -4.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.46 | -4.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
| EB HENKEL TS01 | 45.88 | -3.78% | 0 | 0 | ||||||||||
| ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||||
| EB EURUSD TL01 | 8.99 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
| SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
| EB ADIDAS TL01 | 413.73 | -3.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.07 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.35 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 889.94 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.25 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.94 | -2.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.11 | -2.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| EB RBI TS03 | 11.73 | -1.84% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||||
| EB USDCZK TS13 | 17.21 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.75 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 71.15 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 401.95 | -1.36% | 0 | 0 | ||||||||||
| EB VOW TS04 | 90.45 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 713.41 | -1.32% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
| EB O2 TL03 | 5.47 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.77 | -1.05% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
| EB WTI IC03 | 1 142.22 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.29 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.46 | -0.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | -0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 584.92 | -0.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.87 | -0.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.46 | -0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||||
| EB INFINEON TS02 | 13.78 | -0.29% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
| EB DAI TS02 | 81.32 | -0.04% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 003.91 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
