Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 13.21 | +24.27% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
EB GLD TS07 | 258.11 | +8.93% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.97 | +8.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 80.17 | +7.90% | 0 | 0 | ||||||||||
EB SAP TL02 | 54.61 | +6.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.14 | +4.39% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.33 | +4.24% | 0 | 0 | ||||||||||
AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
EB OMV TS03 | 41.83 | +3.85% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.51 | +3.78% | 0 | 0 | ||||||||||
EB WTI TS15 | 419.34 | +3.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
EB MONET TL01 | 39.03 | +2.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 92.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.58 | +2.36% | 0 | 0 | ||||||||||
EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
EB USDCZK TL08 | 14.79 | +2.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
EB WTI TS12 | 770.41 | +1.63% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.44 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||||
EB RBI TL02 | 8.05 | +1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.67 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.07 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 346.95 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.63 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.56 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.41 | +0.84% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.00 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.28 | +0.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.85 | +0.82% | 0 | 0 | ||||||||||
EB VOW TL02 | 110.07 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
EB KOM TS03 | 26.00 | +0.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.95 | +0.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
EB DBK TS03 | 25.70 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB