Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| Poehled kurzu cenných papíru - 3.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS15 | 32.02 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.80 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.08 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.92 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.65 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.57 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.36 | +0.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.34 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| EB DAX TL17 | 619.61 | +4.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 187.75 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 708.74 | +1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 54.68 | +5.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 107.94 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 26.89 | -9.25% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.32% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.28 | -3.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.66 | -1.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.47 | +2.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.49 | -6.99% | 0 | 0 | ||||||||||
| EB BMW TL03 | 90.34 | +3.80% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.46 | -4.68% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.93 | +3.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
| EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | +16.80% | 13 900 | 1 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 9 130 | 1 100 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
