Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
Poehled kurzu cenných papíru - 3.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 679.00 | +0.15% | 104 763 538 | 153 515 | 679.00 | -0.29% | 1 538 997 | 2 250 | ||||||
ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
EB CEZ TL09 | 35.42 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.76 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.59 | +0.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.34 | +0.42% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 32.02 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | +0.52% | 857 770 | 1 102 | 776.00 | +0.51% | 131 720 | 170 | ||||||
EB LUFTHANSA TL03 | 16.58 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.40 | +0.58% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 24.02 | +0.59% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.70 | +0.63% | 39 870 | 500 | ||||||||||
EB CEZ TL12 | 15.17 | +0.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.22 | +0.71% | 0 | 0 | ||||||||||
AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
KOFOLA CS | 255.00 | +0.79% | 1 758 590 | 6 943 | 255.00 | +0.79% | 333 520 | 1 304 | ||||||
EB VIG TL02 | 27.06 | +0.86% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.70 | +0.88% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.99 | +0.98% | 10 739 218 | 1 045 | ||||||||||
EB O2 TL03 | 9.80 | +1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.25 | +1.26% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
EB DAX TL15 | 1 708.74 | +1.44% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | +1.55% | 3 584 784 | 13 711 | 262.00 | +1.16% | 714 200 | 2 750 | ||||||
EB DBK TL07 | 13.34 | +1.60% | 0 | 0 | ||||||||||
EB WTI IC03 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
EB WTI PC04 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
EB OMV TL04 | 25.11 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 187.75 | +2.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.56 | +2.25% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.47 | +2.29% | 0 | 0 | ||||||||||
EB WTI TL19 | 860.65 | +2.47% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 107.94 | +2.66% | 0 | 0 | ||||||||||
EB SILVER TS09 | 103.77 | +2.84% | 0 | 0 | ||||||||||
NOKIA CORP. | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
EB WTI TL20 | 750.76 | +2.85% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.93 | +3.13% | 0 | 0 | ||||||||||
EB BMW TL03 | 90.34 | +3.80% | 0 | 0 | ||||||||||
EB WTI TL21 | 553.39 | +3.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 247.88 | +3.95% | 0 | 0 | ||||||||||
EB DAX TL17 | 619.61 | +4.26% | 0 | 0 | ||||||||||
RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
EB DAIMLER TL04 | 54.68 | +5.36% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB