Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
Poehled kurzu cenných papíru - 3.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS15 | 30.97 | -0.10% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.65 | -0.14% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
EB EGB TS10 | 27.92 | -0.18% | 0 | 0 | ||||||||||
EB GOLD TS10 | 750.39 | -0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
EB EGB TS12 | 8.08 | -0.37% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.66 | -0.40% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
EB LHA TS02 | 26.67 | -0.45% | 0 | 0 | ||||||||||
EB SAP TS03 | 143.03 | -0.46% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
EB SIL IC02 | 578.64 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | -0.64% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.66 | -0.73% | 0 | 0 | ||||||||||
EB OMV TS03 | 55.09 | -0.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.93 | -1.04% | 0 | 0 | ||||||||||
EB SILVER TL08 | 296.41 | -1.05% | 0 | 0 | ||||||||||
E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.80 | -1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.66 | -1.37% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.77 | -1.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 478.25 | -1.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 302.01 | -1.64% | 0 | 0 | ||||||||||
STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
EB INFINEON TL04 | 38.32 | -2.12% | 0 | 0 | ||||||||||
EB SILVER TL09 | 126.41 | -2.38% | 0 | 0 | ||||||||||
EB WTI TS12 | 772.52 | -2.71% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.28 | -3.24% | 0 | 0 | ||||||||||
SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
EB WTI TS14 | 578.28 | -3.57% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.85 | -3.66% | 0 | 0 | ||||||||||
EB OMV TS04 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
EB WTI TS15 | 450.11 | -4.53% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.46 | -4.68% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
EB BMW TS02 | 45.49 | -6.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 26.89 | -9.25% | 0 | 0 | ||||||||||
EB WTI TS18 | 138.20 | -13.31% | 0 | 0 | ||||||||||
EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB