Největší objemy, Burza Praha dne 3.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
Poehled kurzu cenných papíru - 3.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.00 | 0.00% | 145 332 871 | 1 936 803 | 75.00 | 0.00% | 805 692 | 10 732 | ||||||
ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
ERSTE GROUP BANK A | 685.20 | 0.00% | 120 103 964 | 173 572 | 681.60 | -0.50% | 881 793 | 1 276 | ||||||
KOMERČNÍ BANKA | 679.00 | +0.15% | 104 763 538 | 153 515 | 679.00 | -0.29% | 1 538 997 | 2 250 | ||||||
AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
SAVARIN 0,00/26 | 71.61 | +0.01% | 15 252 930 | 426 | ||||||||||
EPH 4,50/25 | 101.99 | +0.98% | 10 739 218 | 1 045 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
EB WTI IC03 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
O2 C.R. | 262.00 | +1.55% | 3 584 784 | 13 711 | 262.00 | +1.16% | 714 200 | 2 750 | ||||||
JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 058 867 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.48 | 0.00% | 3 046 525 | 1 | ||||||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 928 071 | 188 | ||||||||||
KOFOLA CS | 255.00 | +0.79% | 1 758 590 | 6 943 | 255.00 | +0.79% | 333 520 | 1 304 | ||||||
VIG | 555.00 | 0.00% | 1 475 654 | 2 653 | 561.50 | +1.08% | 83 726 | 150 | ||||||
COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
PFNONWOVENS | 780.00 | +0.52% | 857 770 | 1 102 | 776.00 | +0.51% | 131 720 | 170 | ||||||
NOKIA CORP. | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 328 000 | 400 | 820.00 | -1.20% | 102 750 | 125 | ||||||
PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 220 700 | 21 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 207 813 | 20 | ||||||||||
PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
JTRE FIN.3 0,00/24 | 78.80 | +0.13% | 118 200 | 15 | ||||||||||
SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
EB WTI PC04 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
RMS MEZZANINE | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
EB SAP TL01 | 77.70 | +0.63% | 39 870 | 500 | ||||||||||
EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
EB OMV TS04 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
EB EGB TL10 | 29.36 | +0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.56 | +2.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.34 | +1.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 619.61 | +4.26% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 187.75 | +2.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 708.74 | +1.44% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 54.68 | +5.36% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 107.94 | +2.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 26.89 | -9.25% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB