Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| Poehled kurzu cenných papíru - 3.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| EB WTI TS18 | 138.20 | -13.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 26.89 | -9.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.49 | -6.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
| EB AVAST TS04 | 3.46 | -4.68% | 0 | 0 | ||||||||||
| EB WTI TS15 | 450.11 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
| EB GBPCZK TS06 | 26.85 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS14 | 578.28 | -3.57% | 0 | 0 | ||||||||||
| SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
| EB CBK TS06 | 3.28 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 772.52 | -2.71% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 126.41 | -2.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.32 | -2.12% | 0 | 0 | ||||||||||
| STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
| EB WTI TS8 | 1 302.01 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.25 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.77 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.66 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.80 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| EB SILVER TL08 | 296.41 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.93 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 55.09 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.66 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.64 | -0.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
| EB SAP TS03 | 143.03 | -0.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.67 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| EB EURUSD TL03 | 29.66 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.08 | -0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
| EB GOLD TS10 | 750.39 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.92 | -0.18% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
| EB EGB TS09 | 42.65 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.97 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 956.33 | -0.04% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.88 | -0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 313.84 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
