Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| Poehled kurzu cenných papíru - 3.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
| EB DAIMLER TL04 | 54.68 | +5.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
| EB DAX TL17 | 619.61 | +4.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 247.88 | +3.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 553.39 | +3.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 90.34 | +3.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.93 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TL20 | 750.76 | +2.85% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 103.77 | +2.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
| EB DAIMLER TL03 | 107.94 | +2.66% | 0 | 0 | ||||||||||
| EB WTI TL19 | 860.65 | +2.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.47 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 187.75 | +2.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.11 | +1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
| EB WTI PC04 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
| EB DBK TL07 | 13.34 | +1.60% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | +1.55% | 3 584 784 | 13 711 | 262.00 | +1.16% | 714 200 | 2 750 | ||||||
| EB DAX TL15 | 1 708.74 | +1.44% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
| EB RWE TL01 | 77.25 | +1.26% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.80 | +1.03% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.99 | +0.98% | 10 739 218 | 1 045 | ||||||||||
| EB RBI TS03 | 20.70 | +0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.06 | +0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 255.00 | +0.79% | 1 758 590 | 6 943 | 255.00 | +0.79% | 333 520 | 1 304 | ||||||
| AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
| EB O2 TL02 | 14.22 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +0.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.70 | +0.63% | 39 870 | 500 | ||||||||||
| EB EURCZK TS16 | 24.02 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.40 | +0.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.58 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.52% | 857 770 | 1 102 | 776.00 | +0.51% | 131 720 | 170 | ||||||
| EB EURCZK TS15 | 32.02 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.34 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.15% | 104 763 538 | 153 515 | 679.00 | -0.29% | 1 538 997 | 2 250 | ||||||
| JTRE FIN.3 0,00/24 | 78.80 | +0.13% | 118 200 | 15 | ||||||||||
| EB EGB TL10 | 29.36 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.57 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 874.62 | +0.05% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.61 | +0.01% | 15 252 930 | 426 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
