Nejvyšší kurz, Burza Praha dne 3.2.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| Poehled kurzu cenných papíru - 3.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 529.70 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||||
| VOLVO | 500.00 | -8.59% | 10 000 | 20 | ||||||||||
| EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
| EB WTI TS8 | 465.16 | +0.20% | 0 | 0 | ||||||||||
| CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
| DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 390.04 | +2.66% | 0 | 0 | ||||||||||
| ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||||
| FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 337.84 | -2.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
| KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
| E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||||
| EB ADIDAS TL01 | 291.72 | -2.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 279.41 | -2.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | +2.30% | 15 746 707 | 58 792 | ||||||||||
| KGHM POLSKA-MIEDZ | 256.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 227.50 | -3.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.43 | +4.00% | 0 | 0 | ||||||||||
| FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||||
| UNIQA INS | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 198.62 | +4.85% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.20 | +4.61% | 0 | 0 | ||||||||||
| MOL | 185.00 | 0.00% | 46 250 | 250 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
| AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
| EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 138.48 | +0.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 137.41 | -4.56% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 131.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.42 | +6.73% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 105.28 | +6.57% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
