Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
Poehled kurzu cenných papíru - 3.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | ||||||||||||||
AKRO OPF PROG.SPOL | ||||||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | ||||||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | ||||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | ||||||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | ||||||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | ||||||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
CUKROVAR VRBÁTKY | ||||||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 291.72 | -2.30% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 68.20 | -10.42% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 390.04 | +2.66% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 198.62 | +4.85% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.68 | +0.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.45 | -0.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.48 | +0.62% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.52 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS06 | 63.18 | +0.21% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.91 | +9.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.95 | -7.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 1.47 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.59 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.41 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.19 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.27 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.91 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.00 | -2.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB