Největší objemy, Burza Praha dne 3.2.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
Poehled kurzu cenných papíru - 3.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||||
ERSTE GROUP BANK A | 1 046.50 | +0.34% | 169 986 856 | 163 712 | ||||||||||
KOMERČNÍ BANKA | 991.50 | +1.38% | 131 738 829 | 133 623 | ||||||||||
MONETA MONEY BANK | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 18 216 729 | 15 704 077 | ||||||||||
O2 C.R. | 267.00 | +2.30% | 15 746 707 | 58 792 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 3 715 935 | 381 | ||||||||||
PHILIP MORRIS ČR A | 16 620.00 | -0.24% | 3 003 240 | 180 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 548 337 | 250 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||||
VIG | 637.50 | +0.71% | 2 183 832 | 3 433 | ||||||||||
DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
PHOTON ENERGY | 38.80 | +1.57% | 941 860 | 24 529 | ||||||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 686 292 | 70 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | +1.64% | 599 006 | 6 | ||||||||||
TMR F. CR 4,50/22 | 98.01 | -1.00% | 594 810 | 20 | ||||||||||
TMR | 730.00 | -1.35% | 262 050 | 351 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||||
EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 214 500 | 130 | ||||||||||
EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||||
VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||||
SHELL | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||||
E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||||
EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
MOL | 185.00 | 0.00% | 46 250 | 250 | ||||||||||
RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||||
EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||||
VOLVO | 500.00 | -8.59% | 10 000 | 20 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.50 | +21.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.97 | +9.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.62 | +8.15% | 0 | 0 | ||||||||||
EB DAX TS16 | 586.03 | +8.61% | 0 | 0 | ||||||||||
EB DAX TL17 | 877.13 | -4.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 427.55 | -2.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 932.30 | -1.75% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 45.84 | -1.65% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.00 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.91 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.27 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.19 | +0.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB