Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| Poehled kurzu cenných papíru - 3.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.92 | +31.20% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.50 | +21.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.21 | +21.20% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.33 | +18.40% | 0 | 0 | ||||||||||
| EB RBI TL04 | 21.27 | +11.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.97 | +9.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.91 | +9.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 586.03 | +8.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.62 | +8.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.42 | +6.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 105.28 | +6.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.04 | +5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 198.62 | +4.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
| EB SILVER TS09 | 187.20 | +4.61% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
| EB HENKEL TS01 | 71.04 | +4.49% | 0 | 0 | ||||||||||
| FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||||
| FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.43 | +4.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
| EB USDCZK TS15 | 28.40 | +2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 390.04 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.91 | +2.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.14 | +2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | +2.30% | 15 746 707 | 58 792 | ||||||||||
| SHELL | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
| EB LUFTHANSA TL05 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | +1.64% | 599 006 | 6 | ||||||||||
| PHOTON ENERGY | 38.80 | +1.57% | 941 860 | 24 529 | ||||||||||
| EB EGB TL12 | 24.58 | +1.49% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 711.06 | +1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 991.50 | +1.38% | 131 738 829 | 133 623 | ||||||||||
| MONETA MONEY BANK | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||||
| EB MONET TL04 | 57.19 | +1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.55 | +1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.16 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.72 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.27 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.89 | +0.84% | 0 | 0 | ||||||||||
| EB BMW TL04 | 60.52 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.79 | +0.79% | 0 | 0 | ||||||||||
| E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||||
| VIG | 637.50 | +0.71% | 2 183 832 | 3 433 | ||||||||||
| EB CEZ TL11 | 59.19 | +0.68% | 0 | 0 | ||||||||||
| EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
| EB BMW TL03 | 138.48 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.59 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.28 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.41 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||||
| EB KOM TL10 | 44.30 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 046.50 | +0.34% | 169 986 856 | 163 712 | ||||||||||
| KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
| EB ES50 BC06 | 1 019.30 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 61.03 | +0.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.38 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.18 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 465.16 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 634.69 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
