Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
Poehled kurzu cenných papíru - 3.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS08 | 27.99 | -14.59% | 0 | 0 | ||||||||||
EB GLD TL10 | 647.81 | -13.08% | 0 | 0 | ||||||||||
PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
EB WTI TS22 | 590.87 | -9.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 172.17 | -7.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.70 | -5.94% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
EB WTI TS21 | 959.38 | -5.72% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
EB OMV TS05 | 33.70 | -4.48% | 0 | 0 | ||||||||||
OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||||
EB CBK TS03 | 6.27 | -3.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.93 | -3.24% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 164.14 | -2.90% | 0 | 0 | ||||||||||
RBI | 362.70 | -2.76% | 725 897 | 2 006 | ||||||||||
EB HENKEL TS01 | 71.65 | -2.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.62 | -2.56% | 0 | 0 | ||||||||||
EB BMW TS06 | 32.63 | -2.48% | 0 | 0 | ||||||||||
SHELL | 640.80 | -2.48% | 32 040 | 50 | ||||||||||
EB SAP TL03 | 90.02 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TS14 | 45.11 | -1.96% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||||
EB GLD IC2 | 4 112.66 | -1.88% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 71.70 | -1.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.80 | -1.51% | 0 | 0 | ||||||||||
E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 14.59 | -1.42% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 370.04 | -1.35% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.35 | -1.18% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 162.43 | -1.02% | 29 277 | 176 | ||||||||||
EB ADIDAS TS05 | 552.02 | -0.94% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||||
EB VOLKSWAGEN TS06 | 244.51 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||||
DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||||
EB DAX TS16 | 455.77 | -0.35% | 25 758 | 57 | ||||||||||
ORLEN | 320.00 | -0.31% | 134 176 | 416 | ||||||||||
EB EGB TL14 | 30.91 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.81 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.79 | -0.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.65 | -0.11% | 388 358 | 8 770 | ||||||||||
EB DAX PC01 | 3 652.00 | -0.06% | 0 | 0 | ||||||||||
EB ES50 BC06 | 997.37 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 816.08 | -0.02% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB