Největší objemy, Burza Praha dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 197.37 | +0.54% | 10 066 | 51 | 198.00 | +2.57% | 55 185 | 280 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 10 000 | 20 | 490.00 | -7.26% | 11 336 | 25 | ||||||
| VÁLCOVNY PLECHU | 237.00 | +4.86% | 9 717 | 41 | 235.10 | +0.85% | 24 456 | 104 | ||||||
| PRAZSKE SLUZBY | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
| ARMABETON PRAHA | 110.00 | +0.91% | 9 350 | 85 | 102.10 | -2.49% | 1 647 | 16 | ||||||
| PF AAA | 464.00 | 0.00% | 9 280 | 20 | 450.00 | -1.49% | 13 545 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| PARAMO | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
| SKLÁRNY KAVALIER | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
| SPOFA | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| ČECHOFRACHT | 1 149.00 | +4.93% | 8 043 | 7 | 1 022.60 | +2.08% | 3 976 | 4 | ||||||
| VULKAN | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| ZETOR | 41.00 | -1.44% | 7 093 | 173 | 0.00 | +5.69% | 0 | 0 | ||||||
| FEZKO SERVIS | 113.96 | +4.99% | 6 952 | 61 | 96.10 | -9.64% | 577 | 6 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
| JUTA | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| SIGMA LUTÍN | 34.51 | -4.98% | 6 453 | 187 | 46.00 | +3.55% | 5 122 | 115 | ||||||
| TOMA | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
| ČZ STRAKONICE | 59.00 | -4.45% | 6 136 | 104 | 62.10 | +1.96% | 13 254 | 213 | ||||||
| JM ENERGETIKA | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
| ŠKODA PRAHA | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
| MINERVA BOSKOVICE | 121.42 | 0.00% | 5 464 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 537.00 | +0.37% | 5 370 | 10 | 0.00 | +0.70% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +0.29% | 2 040 | 8 | ||||||
| SUBTERRA | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| ČKD DUKLA PRAHA | 83.00 | +1.21% | 4 814 | 58 | 76.10 | -8.42% | 4 865 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
| KARLOVAR. MIN.VODY | 1 498.00 | +4.97% | 4 494 | 3 | 1 430.00 | -7.34% | 19 115 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| JČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 4 020 | 2 | 0.00 | +0.27% | 0 | 0 | ||||||
| COOP 94 PFU | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.55 | +0.86% | 3 513 | 60 | 58.50 | -0.47% | 33 580 | 575 | ||||||
| ČMD | 64.00 | -1.53% | 3 392 | 53 | 56.00 | +1.10% | 17 652 | 298 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | 0.00% | 2 750 | 44 | 0.00 | +781.59% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.10 | -2.19% | 2 643 | 33 | 76.00 | -3.30% | 7 082 | 92 | ||||||
| VLNAP | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -5.00% | 2 508 | 11 | 0.00 | +0.96% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 2 250 | 5 | 428.50 | -0.07% | 857 | 2 | ||||||
| JEMČA | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
| SPOLANA | 139.00 | -1.41% | 2 085 | 15 | 141.50 | -4.29% | 18 105 | 127 | ||||||
| FERONA | 52.00 | -0.95% | 2 080 | 40 | 43.30 | -1.99% | 2 525 | 57 | ||||||
| FAB | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
| MOTORPAL | 94.76 | +4.99% | 1 895 | 20 | 90.00 | -3.56% | 1 338 | 15 | ||||||
| MADETA | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
| PLIVA - LACHEMA | 288.00 | +4.72% | 1 728 | 6 | 293.00 | 0.00% | 4 102 | 14 | ||||||
| SVIT ZLÍN | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 1 456 | 26 | 0.00 | -4.69% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 273.00 | 0.00% | 1 273 | 1 | 0.00 | +0.82% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
| OBAL ROZKOŠ | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| PIVOV.STAROBRNO | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
