Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 34.10 | -3.91% | 310 | 9 | ||||||||||
| JUTA | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| IF PORTFOLIOVÝ | 30.30 | -2.25% | 273 | 9 | ||||||||||
| ŠROUBÁRNA ŽATEC | 45.00 | -10.00% | 450 | 10 | ||||||||||
| VÍNO BZENEC | 48.80 | -1.80% | 502 | 10 | ||||||||||
| JATKY PLZEŇ | 31.10 | -4.60% | 311 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 104.00 | +9.47% | 1 040 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 22.10 | -3.91% | 221 | 10 | ||||||||||
| PLASTIK HT | 155.30 | +1.23% | 1 552 | 10 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 77.00 | +4.76% | 770 | 10 | ||||||||||
| RUBÍN DYN.IF | 485.00 | +1.04% | 4 850 | 10 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 10 | 10 | ||||||||||
| KOLBENKA | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| MASNA STUDENÁ | 49.00 | 0.00% | 490 | 10 | ||||||||||
| PIVOVAR RADEGAST | 3 026.00 | +0.86% | 36 312 | 12 | 2 909.60 | -2.19% | 29 275 | 10 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| ZNOJMIA ZNOJMO | 40.00 | 0.00% | 400 | 10 | ||||||||||
| CUKROVAR LITOVEL | 91.00 | +9.63% | 910 | 10 | ||||||||||
| CERAM | 12.00 | 0.00% | 120 | 10 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.80 | -2.99% | 518 | 10 | ||||||||||
| KF | 45.00 | 0.00% | 450 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
| KOVOPOL | 55.40 | -0.71% | 554 | 10 | ||||||||||
| ČES.CHMEL.INV.SPOL | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 990.00 | +0.52% | 67 830 | 17 | 3 820.00 | -2.65% | 38 328 | 10 | ||||||
| VHOS | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| DEZA | 303.00 | +7.25% | 3 030 | 10 | ||||||||||
| IF AB-UNIFOND | 151.30 | +0.86% | 1 513 | 10 | ||||||||||
| STAV.DOP.A MECH. | 21.00 | 0.00% | 231 | 11 | ||||||||||
| STRABAG RYCHNOV | 339.00 | +9.70% | 3 729 | 11 | ||||||||||
| ATELIÉRY ZLÍN | 98.00 | +4.25% | 1 176 | 12 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| INSPEKTA | 980.00 | -1.92% | 11 769 | 12 | ||||||||||
| VÚ STAV. HMOT | 85.50 | -0.34% | 1 026 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 14.60 | -3.94% | 175 | 12 | ||||||||||
| UHEL.SKL.PLZEŇ | 127.00 | -2.30% | 1 524 | 12 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | +8.10% | 480 | 12 | ||||||||||
| RAKO | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
| VUES BRNO | 57.00 | 0.00% | 684 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
| TRIOLA | 31.00 | 0.00% | 372 | 12 | ||||||||||
| ETA | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 25.00 | 0.00% | 300 | 12 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | +1.82% | 145 000 | 100 | 1 188.10 | +0.74% | 15 571 | 12 | ||||||
| STAROROL.PORCELÁN | 41.00 | -4.07% | 472 | 12 | ||||||||||
| KARLOVAR. MIN.VODY | 1 498.00 | +4.97% | 4 494 | 3 | 1 430.00 | -7.34% | 19 115 | 13 | ||||||
| KOVOSVIT | 71.10 | +0.14% | 924 | 13 | ||||||||||
| SM ENERGETIKA | 2 720.00 | 0.00% | 136 000 | 50 | 2 615.00 | +0.84% | 34 209 | 13 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | 0.00% | 49 280 | 32 | 1 395.70 | -2.30% | 18 923 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 16 100 | 14 | 1 070.00 | +0.05% | 14 087 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.50% | 14 070 | 7 | 2 003.00 | +1.05% | 26 026 | 13 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 847.10 | +0.09% | 24 011 | 13 | ||||||
| IF ENERGETIKY | 531.00 | 0.00% | 0 | 0 | 520.00 | -1.71% | 6 818 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| SAFINA | 49.30 | -0.16% | 689 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| STAVIVA | 25.70 | -2.40% | 369 | 14 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 131.00 | -9.65% | 1 834 | 14 | ||||||||||
| BUZULUK KOMÁROV | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 155.00 | +2.38% | 2 150 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
