Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PRAHA | 58.00 | +6.85% | 3 310 | 58 | ||||||||||
| KOVONA | 180.00 | +6.83% | 10 505 | 60 | ||||||||||
| UNIRELEX | 5.10 | +6.80% | 8 713 | 1 630 | ||||||||||
| VULKAN | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
| ALMET | 150.50 | +6.73% | 1 204 | 8 | ||||||||||
| ZZN DĚČÍN | 0.00 | +6.67% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +6.66% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 8.00 | +6.66% | 240 | 30 | ||||||||||
| TEPLÁRNA OTROKOV. | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
| JIHLAVSKÉ DZ | 41.00 | +6.49% | 4 879 | 119 | ||||||||||
| BELAGRA | 0.00 | +6.38% | 0 | 0 | ||||||||||
| TONA | 0.00 | +6.35% | 0 | 0 | ||||||||||
| SELEKTA | 0.00 | +6.34% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +6.25% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 53.10 | +6.20% | 2 549 | 48 | ||||||||||
| MSDZ ŠUMPERK | 8.00 | +5.96% | 1 656 | 207 | ||||||||||
| DAKO-CZ | 78.00 | +5.73% | 7 000 | 91 | ||||||||||
| ZETOR | 41.00 | -1.44% | 7 093 | 173 | 0.00 | +5.69% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 0.00 | +5.56% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 0.00 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
| CEMBRIT MORAVIA | 107.50 | +5.29% | 5 370 | 51 | ||||||||||
| BEMAGRO | 60.00 | +5.26% | 3 240 | 54 | ||||||||||
| LESTA OLOMOUC | 0.00 | +5.26% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +5.26% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | +3.89% | 17 100 | 95 | 180.00 | +5.22% | 30 368 | 176 | ||||||
| EGRETTA PORTFOL | 30.90 | +5.10% | 1 854 | 60 | ||||||||||
| NOWACO MRAZÍRNY | 81.00 | +5.07% | 2 913 | 36 | ||||||||||
| STAMEDOP | 104.60 | +5.02% | 2 197 | 21 | ||||||||||
| VODNÍ ZDR.GLS PHA | 10.50 | +5.00% | 32 | 3 | ||||||||||
| TECHNOCOM | 0.00 | +5.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| CHEVAK CHEB | 21.10 | +4.97% | 42 | 2 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +4.91% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 226.00 | +4.62% | 0 | 0 | 300.00 | +4.90% | 60 871 | 211 | ||||||
| SLOVÁC.VOD.A KAN. | 0.00 | +4.90% | 0 | 0 | ||||||||||
| MARS SVRATKA | 0.00 | +4.87% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | +4.86% | 0 | 0 | ||||||||||
| ZVVZ | 273.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| SOLO | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| PRAGOIMEX | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 77.00 | +4.76% | 770 | 10 | ||||||||||
| FOSFA | 39.00 | +4.75% | 1 416 | 34 | ||||||||||
| TISKÁRNY HAVL.BROD | 0.00 | +4.69% | 0 | 0 | ||||||||||
| ZPA JINONICE | 36.00 | +4.63% | 6 744 | 179 | ||||||||||
| ČKD SLUŽBY | 0.00 | +4.61% | 0 | 0 | ||||||||||
| BOR | 0.00 | +4.61% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | +4.56% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | +4.54% | 0 | 0 | ||||||||||
| PREFA BRNO | 0.00 | +4.54% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| EVBAK SPECIÁLNÍ | 0.00 | +4.47% | 0 | 0 | ||||||||||
| FATRA | 297.00 | +4.94% | 10 395 | 35 | 311.00 | +4.47% | 41 279 | 129 | ||||||
| SVIT ZLÍN | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
| PRAKOM BRNO | 0.00 | +4.43% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +4.43% | 0 | 0 | ||||||||||
| GRAFIT | 30.00 | +4.37% | 880 | 30 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
