Nejvyšší kurz, RM Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 11 750 | 50 | 230.00 | +0.24% | 12 650 | 55 | ||||||
| SVOBODA GRAF. ZÁV. | 226.40 | -2.32% | 25 951 | 118 | ||||||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 220.10 | +0.04% | 5 723 | 26 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +0.77% | 880 | 4 | ||||||||||
| IS MORAVA | 215.60 | +0.17% | 6 899 | 32 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
| SELLIER & BELLOT | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| VUCHZ | 203.00 | +9.72% | 203 | 1 | ||||||||||
| DKF HOLDING | 202.00 | +0.06% | 7 270 | 36 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| LATER CHRUDIM | 200.00 | -0.62% | 5 000 | 25 | ||||||||||
| DENTAL | 200.00 | +0.18% | 10 185 | 51 | ||||||||||
| ČKD PRAHA DIZ | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| PF MAJETKU 1.IN | 197.37 | +0.54% | 10 066 | 51 | 198.00 | +2.57% | 55 185 | 280 | ||||||
| OLMA MLÉK.PRŮMYSL | 198.00 | -56.00% | 2 970 | 15 | ||||||||||
| PF IKS KB PLUS | 195.50 | +2.30% | 4 957 244 | 25 482 | 193.00 | +4.07% | 887 363 | 4 570 | ||||||
| ČESKÉ CUKROVARY | 192.00 | -9.85% | 960 | 5 | ||||||||||
| FINOP HOLDING | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| SPIF VÝNOSOVÝ | 191.99 | +2.06% | 123 642 | 644 | 190.30 | +0.06% | 229 135 | 1 210 | ||||||
| PRIOR IK | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
| PLZEŇSKÁ IS | 187.00 | -2.11% | 7 871 | 43 | ||||||||||
| VULKAN | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
| PLZEŇSKÁ IS | 185.50 | +0.27% | 6 678 | 36 | ||||||||||
| POZ.STAVBY ZLÍN | 183.10 | -9.80% | 1 465 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 720 | 4 | ||||||||||
| IPS SKANSKA | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | +3.89% | 17 100 | 95 | 180.00 | +5.22% | 30 368 | 176 | ||||||
| MSA | 208.00 | 0.00% | 0 | 0 | 180.00 | +1.49% | 15 047 | 79 | ||||||
| INFUSIA | 180.00 | 0.00% | 540 | 3 | ||||||||||
| KOVONA | 180.00 | +6.83% | 10 505 | 60 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 31 140 | 173 | 178.50 | +0.19% | 13 385 | 75 | ||||||
| OKD | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 178.10 | +0.11% | 53 463 | 300 | ||||||
| HOT.INTERNATIONAL | 175.00 | -2.77% | 175 | 1 | ||||||||||
| HOTELOVÝ PORCEL.KV | 174.00 | +9.80% | 4 350 | 25 | ||||||||||
| VET ASSETS | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
| KUPONINVEST | 170.00 | -5.60% | 6 800 | 40 | ||||||||||
| BRANO | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
| INV.SPOL.RENTIA | 170.00 | +1.93% | 21 870 | 126 | ||||||||||
| SUBTERRA | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| GRANITOL | 169.00 | +9.74% | 507 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 167.00 | +8.75% | 8 101 | 49 | ||||||||||
| IMPERIAL K. VARY | 165.00 | -0.30% | 330 | 2 | ||||||||||
| AB INVEST IS | 165.00 | -4.29% | 9 900 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 165.00 | +1.62% | 9 762 | 60 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 44 055 | 267 | ||||||||||
| LÁZNĚ PODĚBRADY | 163.10 | -3.62% | 979 | 6 | ||||||||||
| SEVT | 150.82 | +4.99% | 1 056 | 7 | 160.50 | -4.06% | 319 | 2 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 156.00 | -4.79% | 221 750 | 1 416 | ||||||
| PLASTIK HT | 155.30 | +1.23% | 1 552 | 10 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.00 | -1.30% | 21 220 | 140 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 155.00 | +0.84% | 6 200 | 40 | ||||||||||
| PREMING | 155.00 | 0.00% | 15 810 | 102 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 155.00 | +2.38% | 2 150 | 14 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
