Největší objemy, RM Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| SLAVIE HOLDING | 48.00 | -1.22% | 11 775 | 244 | ||||||||||
| INSPEKTA | 980.00 | -1.92% | 11 769 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.01% | 11 762 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 10 000 | 20 | 490.00 | -7.26% | 11 336 | 25 | ||||||
| KIS TIPAINVEST | 298.10 | +0.03% | 11 328 | 38 | ||||||||||
| APOLLÓN HOLDING | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| IF MERCIA H.K. | 50.00 | -16.49% | 11 025 | 240 | ||||||||||
| FINANCE ENG.-1.PF | 63.00 | -2.12% | 11 024 | 179 | ||||||||||
| KAOLIN HLUBANY | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
| KOVONA | 180.00 | +6.83% | 10 505 | 60 | ||||||||||
| JUTA | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| DENTAL | 200.00 | +0.18% | 10 185 | 51 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| ENERGOVOD | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 76.00 | +2.72% | 9 945 | 127 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -3.49% | 9 930 | 750 | ||||||||||
| AB INVEST IS | 165.00 | -4.29% | 9 900 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 165.00 | +1.62% | 9 762 | 60 | ||||||||||
| FORT KAPITÁL BRNO | 36.00 | +8.54% | 9 709 | 270 | ||||||||||
| UNEX | 143.10 | -8.03% | 9 612 | 66 | ||||||||||
| IF METALL | 382.30 | -2.28% | 9 556 | 25 | ||||||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.00 | -6.83% | 9 515 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 60.00 | +1.10% | 9 510 | 171 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 470.00 | +0.70% | 9 400 | 20 | ||||||||||
| STOCK PLZEŇ | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
| VÝBĚROVÝ IPF | 52.70 | -0.57% | 9 269 | 168 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | 0.00% | 11 400 | 75 | 152.00 | 0.00% | 9 120 | 60 | ||||||
| B.G.M. CAPITAL | 132.00 | +0.66% | 9 060 | 75 | ||||||||||
| SUBTERRA | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| ŽPSV UH. OSTROH | 88.00 | -2.77% | 8 960 | 95 | ||||||||||
| RAKO | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
| SELLIER & BELLOT | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| UNIRELEX | 5.10 | +6.80% | 8 713 | 1 630 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
| JUNIORSKÝ UPF | 61.80 | -2.32% | 8 493 | 135 | ||||||||||
| ZEMAP-INVEST | 68.30 | +1.86% | 8 188 | 120 | ||||||||||
| HOTEL FORUM PRAHA | 167.00 | +8.75% | 8 101 | 49 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| PLZEŇSKÁ IS | 187.00 | -2.11% | 7 871 | 43 | ||||||||||
| MILO OLOMOUC | 315.00 | 0.00% | 0 | 0 | 275.60 | -4.72% | 7 779 | 27 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 50.00 | 0.00% | 7 500 | 150 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| DKF HOLDING | 202.00 | +0.06% | 7 270 | 36 | ||||||||||
| LANEX | 400.00 | +0.84% | 7 157 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.10 | -2.19% | 2 643 | 33 | 76.00 | -3.30% | 7 082 | 92 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 25 200 | 14 | 1 766.00 | +0.62% | 7 064 | 4 | ||||||
| DAKO-CZ | 78.00 | +5.73% | 7 000 | 91 | ||||||||||
| IS MORAVA | 215.60 | +0.17% | 6 899 | 32 | ||||||||||
| KRÁLOVOPOLSKÁ | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
| IF ENERGETIKY | 531.00 | 0.00% | 0 | 0 | 520.00 | -1.71% | 6 818 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| EQUIL INVEST | 136.00 | 0.00% | 6 800 | 50 | ||||||||||
| KUPONINVEST | 170.00 | -5.60% | 6 800 | 40 | ||||||||||
| MADETA | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
| ZPA JINONICE | 36.00 | +4.63% | 6 744 | 179 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
