Největší počet převedených cenných papírů, Burza Praha dne 3.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
JEMČA | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
PIVOV.STAROBRNO | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
OBAL ROZKOŠ | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
JM ENERGETIKA | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
KARLOVAR. MIN.VODY | 1 498.00 | +4.97% | 4 494 | 3 | 1 430.00 | -7.34% | 19 115 | 13 | ||||||
FAB | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
JČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 4 020 | 2 | 0.00 | +0.27% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
STOCK PLZEŇ | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
PBS BRNO DIZ | 29.90 | -0.33% | 30 | 1 | 0.00 | -6.14% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 273.00 | 0.00% | 1 273 | 1 | 0.00 | +0.82% | 0 | 0 | ||||||
VÍNO MIKULOV | 65.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 384 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.01% | 11 762 | 28 | ||||||
TON | 300.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
PRIOR IK | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 676.00 | +4.96% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
RAKO | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | 0.00% | 0 | 0 | 380.00 | -0.08% | 105 149 | 271 | ||||||
JÁCHYMOV PM | 357.00 | -4.80% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 71.00 | +2.31% | 1 146 | 16 | ||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
TESLA LANŠKROUN | 59.85 | +5.00% | 0 | 0 | 49.50 | -8.27% | 4 656 | 94 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
HZL2HYPO 11,0/02 | 0 | 0 | ||||||||||||
HOCHTIEF CZ A. S. | 243.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 450.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 112.01 | 0.00% | 0 | 0 | 0.00 | +29.04% | 0 | 0 | ||||||
BH CAPITAL | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 81.50 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 59.85 | +5.00% | 0 | 0 | 60.00 | -8.43% | 4 190 | 70 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 6 539.00 | -4.99% | 0 | 0 | ||||||||||
ITEC GROUP | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 327.00 | -4.94% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.17% | 2 000 | 20 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB