Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 99.50 | -0.99% | 1 393 | 14 | ||||||||||
| PLIVA - LACHEMA | 288.00 | +4.72% | 1 728 | 6 | 293.00 | 0.00% | 4 102 | 14 | ||||||
| MOTORPAL | 94.76 | +4.99% | 1 895 | 20 | 90.00 | -3.56% | 1 338 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| OLMA MLÉK.PRŮMYSL | 198.00 | -56.00% | 2 970 | 15 | ||||||||||
| TYLEX LETOVICE | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
| STROJPLAST | 30.00 | -3.03% | 480 | 15 | ||||||||||
| KOVOLIT MODŘICE | 40.50 | 0.00% | 608 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 262.30 | +0.07% | 3 935 | 15 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 750 | 15 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
| GRANDHOTEL PUPP | 145.00 | -1.02% | 2 136 | 15 | ||||||||||
| ARMABETON PRAHA | 110.00 | +0.91% | 9 350 | 85 | 102.10 | -2.49% | 1 647 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 45.00 | -10.00% | 720 | 16 | ||||||||||
| LIGRA STARÉ MĚSTO | 24.00 | +9.09% | 384 | 16 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 71.00 | +2.31% | 1 146 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 126.00 | -3.23% | 2 016 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | -1.13% | 1 227 | 17 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 0 | 0 | 112.20 | -1.47% | 1 907 | 17 | ||||||
| SLEZSKÝ KÁMEN | 29.10 | -3.32% | 495 | 17 | ||||||||||
| LANEX | 400.00 | +0.84% | 7 157 | 18 | ||||||||||
| ZELENINA BRNO | 30.00 | +3.51% | 541 | 18 | ||||||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 774 | 18 | ||||||||||
| STAV. VÝROBA PRAHA | 9.00 | -0.55% | 162 | 18 | ||||||||||
| GUMOKOV | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| KOH-I-NOOR PRAHA | 107.00 | +2.30% | 1 926 | 18 | ||||||||||
| ENERGOVOD | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
| KAOLIN HLUBANY | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 470.00 | +0.70% | 9 400 | 20 | ||||||||||
| VULKAN | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
| CIDEM HRANICE | 19.10 | 0.00% | 382 | 20 | ||||||||||
| CONCORDIA INV.IF | 131.00 | 0.00% | 2 620 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 54 600 | 21 | 2 503.60 | +0.66% | 49 107 | 20 | ||||||
| HARV.SPOL.DIAMANT | 271.10 | -2.43% | 5 292 | 20 | ||||||||||
| PROFIT FOND IF | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.17% | 2 000 | 20 | ||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 800 | 20 | ||||||||||
| FORESTINVEST | 33.50 | -4.28% | 670 | 20 | ||||||||||
| KOMPAS OK | 9.00 | 0.00% | 180 | 20 | ||||||||||
| SČ ARMATURKA | 31.00 | -8.82% | 620 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 783.00 | -0.94% | 32 094 | 18 | 1 780.00 | +1.18% | 35 005 | 20 | ||||||
| SEVERNÍ ČECHY | 20.10 | 0.00% | 402 | 20 | ||||||||||
| PRAZSKE SLUZBY | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
| IH MOSKVA ZLÍN | 105.10 | +0.13% | 2 167 | 21 | ||||||||||
| PIVOVARY BOH.PRAHA | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| STAMEDOP | 104.60 | +5.02% | 2 197 | 21 | ||||||||||
| KLENOTY AURUM | 15.90 | -1.08% | 346 | 21 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | 0.00% | 1 024 256 | 256 | 3 950.00 | -0.84% | 82 282 | 21 | ||||||
| TESLA JIHLAVA | 35.00 | 0.00% | 735 | 21 | ||||||||||
| ZZN TÁBOR | 40.50 | -1.21% | 891 | 22 | ||||||||||
| PALABA SLANÝ | 71.00 | -0.19% | 1 559 | 22 | ||||||||||
| MADETA | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | -3.32% | 2 300 | 23 | ||||||||||
| OBCHODNÍ TISKÁRNY | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| ERGON | 413.00 | +4.82% | 0 | 0 | 643.70 | +3.84% | 15 677 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
