Největší objemy, Burza Praha dne 3.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 996.00 | -4.96% | 0 | 0 | 860.00 | -2.07% | 99 674 | 107 | ||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 806.00 | -5.14% | 57 090 | 30 | ||||||
SILNICE OSTRAVA | 226.00 | +4.62% | 0 | 0 | 300.00 | +4.90% | 60 871 | 211 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 0.00 | +6.88% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 92.05 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.17% | 2 000 | 20 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
ITEC GROUP | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
MORAVIA BANKA | 6 539.00 | -4.99% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 327.00 | -4.94% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 81.50 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 59.85 | +5.00% | 0 | 0 | 60.00 | -8.43% | 4 190 | 70 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | 0.00% | 0 | 0 | 380.00 | -0.08% | 105 149 | 271 | ||||||
BH CAPITAL | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 112.01 | 0.00% | 0 | 0 | 0.00 | +29.04% | 0 | 0 | ||||||
JÁCHYMOV PM | 357.00 | -4.80% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 71.00 | +2.31% | 1 146 | 16 | ||||||
HZL2HYPO 11,0/02 | 0 | 0 | ||||||||||||
TESLA LANŠKROUN | 59.85 | +5.00% | 0 | 0 | 49.50 | -8.27% | 4 656 | 94 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
HOCHTIEF CZ A. S. | 243.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
RAKO | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 450.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
TON | 300.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 65.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 384 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.01% | 11 762 | 28 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB