Nejnižší kurz, RM Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 115.10 | 0.00% | 230 | 2 | ||||||||||
| SLOVÁCKÝ IF | 115.60 | -0.09% | 18 506 | 160 | ||||||||||
| SG - INDUSTRY | 118.63 | -0.53% | 114 359 | 964 | 117.80 | -0.22% | 123 796 | 1 053 | ||||||
| KOVOPETROL PLZEŇ | 119.70 | -1.30% | 27 444 | 230 | ||||||||||
| TERCO TELČ NÁBYTEK | 120.00 | -9.77% | 600 | 5 | ||||||||||
| PANKRÁC | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
| VÍTKOVICE | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
| CRYSTALEX | 149.56 | +4.99% | 0 | 0 | 121.10 | +3.07% | 940 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 125.00 | +4.05% | 5 235 | 43 | ||||||||||
| SEMPERFLEX OPTIMIT | 125.00 | -1.94% | 1 000 | 8 | ||||||||||
| SPOFA | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| SEVAC | 126.00 | 0.00% | 756 | 6 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 126.00 | -3.23% | 2 016 | 16 | ||||||||||
| UHEL.SKL.PLZEŇ | 127.00 | -2.30% | 1 524 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| HANÁ ZZN OLOMOUC | 130.00 | 0.00% | 130 | 1 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 131.00 | -9.65% | 1 834 | 14 | ||||||||||
| CONCORDIA INV.IF | 131.00 | 0.00% | 2 620 | 20 | ||||||||||
| VINOVA MUTĚNICE | 131.50 | -4.71% | 526 | 4 | ||||||||||
| B.G.M. CAPITAL | 132.00 | +0.66% | 9 060 | 75 | ||||||||||
| MICHELSKÉ PEKÁRNY | 135.30 | -0.14% | 541 | 4 | ||||||||||
| SILON | 135.40 | -6.69% | 12 863 | 95 | ||||||||||
| EQUIL INVEST | 136.00 | 0.00% | 6 800 | 50 | ||||||||||
| METROSTAV | 141.60 | +2.23% | 77 880 | 550 | 137.60 | -0.51% | 22 640 | 164 | ||||||
| IF DIALOG - INVEST | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 140.00 | -0.52% | 6 685 | 48 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | 0.00% | 560 | 4 | ||||||||||
| ALIACHEM | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
| VHOS | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| SPOLANA | 139.00 | -1.41% | 2 085 | 15 | 141.50 | -4.29% | 18 105 | 127 | ||||||
| KOLI HOLD. N.MĚSTO | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| UNEX | 143.10 | -8.03% | 9 612 | 66 | ||||||||||
| GRANDHOTEL PUPP | 145.00 | -1.02% | 2 136 | 15 | ||||||||||
| INV.SPOL.PODNIKAT | 145.10 | -8.65% | 4 353 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | +8.04% | 331 817 | 2 049 | ||||||||||
| FASÁDOSTAV PRAHA | 150.00 | -0.85% | 48 061 | 319 | ||||||||||
| ZLÍNCONSULT IS | 150.00 | +3.86% | 4 300 | 30 | ||||||||||
| ALMET | 150.50 | +6.73% | 1 204 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.51 | +0.96% | 237 765 | 1 500 | 151.20 | +2.01% | 50 211 | 327 | ||||||
| IF AB-UNIFOND | 151.30 | +0.86% | 1 513 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | 0.00% | 11 400 | 75 | 152.00 | 0.00% | 9 120 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 155.00 | +0.84% | 6 200 | 40 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.00 | -1.30% | 21 220 | 140 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 155.00 | +2.38% | 2 150 | 14 | ||||||||||
| PREMING | 155.00 | 0.00% | 15 810 | 102 | ||||||||||
| PLASTIK HT | 155.30 | +1.23% | 1 552 | 10 | ||||||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 156.00 | -4.79% | 221 750 | 1 416 | ||||||
| SEVT | 150.82 | +4.99% | 1 056 | 7 | 160.50 | -4.06% | 319 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 163.10 | -3.62% | 979 | 6 | ||||||||||
| JABLON.BIZUTER. IS | 165.00 | +1.62% | 9 762 | 60 | ||||||||||
| IMPERIAL K. VARY | 165.00 | -0.30% | 330 | 2 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 44 055 | 267 | ||||||||||
| AB INVEST IS | 165.00 | -4.29% | 9 900 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 167.00 | +8.75% | 8 101 | 49 | ||||||||||
| GRANITOL | 169.00 | +9.74% | 507 | 3 | ||||||||||
| SUBTERRA | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
| INV.SPOL.RENTIA | 170.00 | +1.93% | 21 870 | 126 | ||||||||||
| KUPONINVEST | 170.00 | -5.60% | 6 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
