Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| PLZEŇSKÁ IS | 185.50 | +0.27% | 6 678 | 36 | ||||||||||
| JM ENERGETIKA | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
| PRECHEZA | 96.30 | +1.36% | 963 | 10 | 95.10 | +3.86% | 3 519 | 37 | ||||||
| AGRO-TEX | 31.10 | 0.00% | 1 182 | 38 | ||||||||||
| KIS TIPAINVEST | 298.10 | +0.03% | 11 328 | 38 | ||||||||||
| PARAMO | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 38.00 | -6.63% | 1 482 | 39 | ||||||||||
| SPECIÁL INVEST | 36.50 | -3.43% | 1 460 | 40 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 155.00 | +0.84% | 6 200 | 40 | ||||||||||
| MONTÁŽE PŘÍBRAM | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| KUPONINVEST | 170.00 | -5.60% | 6 800 | 40 | ||||||||||
| SELLIER & BELLOT | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 57.00 | +1.84% | 2 394 | 42 | ||||||||||
| KOLI HOLD. N.MĚSTO | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 570 | 42 | ||||||
| PLZEŇSKÁ IS | 187.00 | -2.11% | 7 871 | 43 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 125.00 | +4.05% | 5 235 | 43 | ||||||||||
| RUBENA | 75.00 | -1.17% | 3 188 | 43 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| PANKRÁC | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
| OBAL ROZKOŠ | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| GEOL.PRŮZ.ZL.HORY | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 5 065 | 46 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 1 840 | 46 | ||||||||||
| CUKROVAR VRBÁTKY | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
| BIOCEL | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 140.00 | -0.52% | 6 685 | 48 | ||||||||||
| OSONA | 21.40 | +1.90% | 1 027 | 48 | ||||||||||
| KAPITÁL HOLDING | 53.10 | +6.20% | 2 549 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
| OHL ŽS | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
| C.A.S.6. HOLDING | 2.00 | -33.33% | 96 | 48 | ||||||||||
| JÄKL KARVINÁ | 85.21 | -4.99% | 0 | 0 | 71.40 | -8.15% | 3 510 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 282.00 | -1.74% | 12 408 | 44 | 264.20 | -9.47% | 12 938 | 49 | ||||||
| SPOFA | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| HOTEL FORUM PRAHA | 167.00 | +8.75% | 8 101 | 49 | ||||||||||
| FORESINVEST | 38.00 | -1.02% | 1 930 | 50 | ||||||||||
| EQUIL INVEST | 136.00 | 0.00% | 6 800 | 50 | ||||||||||
| JČ ENERGETIKA | 2 736.00 | +0.21% | 43 776 | 16 | 2 700.00 | -0.05% | 140 904 | 51 | ||||||
| CEMBRIT MORAVIA | 107.50 | +5.29% | 5 370 | 51 | ||||||||||
| DENTAL | 200.00 | +0.18% | 10 185 | 51 | ||||||||||
| IVAX - CR | 1 964.00 | -1.60% | 123 732 | 63 | 1 950.00 | +0.22% | 101 774 | 52 | ||||||
| VINIUM | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
| PRAGOFOND IF | 70.00 | +4.11% | 3 790 | 52 | ||||||||||
| LESY KRNOV | 15.30 | -6.42% | 811 | 53 | ||||||||||
| BEMAGRO | 60.00 | +5.26% | 3 240 | 54 | ||||||||||
| PRO INVEST | 36.20 | +0.58% | 1 989 | 55 | ||||||||||
| TEXTILANA | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 11 750 | 50 | 230.00 | +0.24% | 12 650 | 55 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
| GUMOTEX | 288.00 | +1.31% | 16 046 | 56 | ||||||||||
| ČSAD BRNO ČERNOV. | 19.00 | -5.00% | 1 064 | 56 | ||||||||||
| SUBTERRA | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| FERONA | 52.00 | -0.95% | 2 080 | 40 | 43.30 | -1.99% | 2 525 | 57 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.10 | +0.55% | 1 050 | 58 | ||||||||||
| STAV.POD.PRAHA | 58.00 | +6.85% | 3 310 | 58 | ||||||||||
| CS.FOND PRAV.DIVID | 39.60 | -0.62% | 2 391 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 165.00 | +1.62% | 9 762 | 60 | ||||||||||
| UNIVER. ŽENSKÝ PF | 70.20 | 0.00% | 4 212 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
