Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 0.00 | -1.57% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| AKRO OPF GLOBAL. | 41.50 | -1.51% | 44 161 | 1 063 | ||||||||||
| YSE-PROFIT | 0.00 | -1.51% | 0 | 0 | ||||||||||
| PF AAA | 464.00 | 0.00% | 9 280 | 20 | 450.00 | -1.49% | 13 545 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 0 | 0 | 112.20 | -1.47% | 1 907 | 17 | ||||||
| JÁCHYMOV PM | 357.00 | -4.80% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 119.70 | -1.30% | 27 444 | 230 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.00 | -1.30% | 21 220 | 140 | ||||||||||
| VÍTKOVICE | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
| INTEA | 0.00 | -1.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
| SLAVIE HOLDING | 48.00 | -1.22% | 11 775 | 244 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
| ZZN TÁBOR | 40.50 | -1.21% | 891 | 22 | ||||||||||
| TEPNA | 9.00 | -1.19% | 1 710 | 188 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.17% | 2 000 | 20 | ||||||
| RUBENA | 75.00 | -1.17% | 3 188 | 43 | ||||||||||
| ITEC GROUP | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | -1.13% | 1 227 | 17 | ||||||||||
| ZLATÝ UPF | 51.50 | -1.11% | 102 930 | 2 000 | ||||||||||
| KLENOTY AURUM | 15.90 | -1.08% | 346 | 21 | ||||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| ARCELORMITTAL | 410.00 | 0.00% | 0 | 0 | 380.00 | -1.03% | 182 553 | 459 | ||||||
| GRANDHOTEL PUPP | 145.00 | -1.02% | 2 136 | 15 | ||||||||||
| FORESINVEST | 38.00 | -1.02% | 1 930 | 50 | ||||||||||
| ZBIROVIA | 99.50 | -0.99% | 1 393 | 14 | ||||||||||
| DERMACOL | 57.10 | -0.98% | 337 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.76 | +4.99% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| KVANTO OTEVŘENÝ PF | 322.40 | -0.91% | 89 500 | 279 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | -0.85% | 48 061 | 319 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | 0.00% | 1 024 256 | 256 | 3 950.00 | -0.84% | 82 282 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
| LEAVIA | 0.00 | -0.82% | 0 | 0 | ||||||||||
| NKT CABLES | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | -0.80% | 0 | 0 | ||||||||||
| KVANTO IPF | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
| BVV INVEST IS | 46.70 | -0.74% | 18 560 | 400 | ||||||||||
| HARV.SPOL.FINANČNÍ | 263.00 | -0.74% | 323 092 | 1 211 | ||||||||||
| FINANCE ENG.-2.PF | 63.00 | -0.72% | 31 470 | 500 | ||||||||||
| KOVOPOL | 55.40 | -0.71% | 554 | 10 | ||||||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| C.A.S. 2 HOLDING | 3.20 | -0.66% | 4 035 | 1 350 | ||||||||||
| INVEST.PODNIK.FOND | 30.30 | -0.65% | 152 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
| INV.SPOL.UNION | 0.00 | -0.63% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 39.60 | -0.62% | 2 391 | 60 | ||||||||||
| LATER CHRUDIM | 200.00 | -0.62% | 5 000 | 25 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| VÝBĚROVÝ IPF | 52.70 | -0.57% | 9 269 | 168 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
| STAV. VÝROBA PRAHA | 9.00 | -0.55% | 162 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
