Nejvyšší kurz, Burza Praha dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 108.00 | +0.27% | 559 540 | 505 | 1 090.00 | +0.07% | 673 496 | 617 | ||||||
| FORTUNA HOTELS | 1 104.00 | +1.19% | 230 736 | 209 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 016.00 | 0.00% | 13 208 | 13 | 1 088.00 | +9.30% | 268 325 | 248 | ||||||
| FAB | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| SETUZA | 996.00 | -4.96% | 0 | 0 | 860.00 | -2.07% | 99 674 | 107 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| IF BOHATSTVÍ | 982.00 | -0.30% | 195 418 | 199 | 972.00 | +1.91% | 335 883 | 345 | ||||||
| ČEZ | 978.00 | +0.30% | 5 210 228 | 5 328 | 962.00 | +0.76% | 368 813 | 383 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 320 100 | 330 | 1 000.00 | -0.32% | 209 167 | 209 | ||||||
| SKLÁRNY KAVALIER | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| ZPS ZLÍN | 920.00 | -4.95% | 563 960 | 613 | 900.00 | -4.57% | 158 975 | 170 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| CALOFRIG BOROVANY | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| RAKO | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
| RIF | 888.00 | -0.22% | 136 752 | 154 | 889.70 | +0.13% | 3 578 796 | 4 063 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 147 050 | 170 | 850.70 | -0.17% | 159 118 | 187 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
| ČEZ 2 | 774.00 | -0.12% | 304 182 | 393 | 764.00 | +0.30% | 190 882 | 250 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 190 000 | 250 | 740.10 | +0.14% | 98 261 | 133 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 641.60 | -9.37% | 2 566 | 4 | ||||||
| ČESKÝ UPF | 701.00 | +0.86% | 175 951 | 251 | 691.00 | +0.07% | 104 123 | 152 | ||||||
| MORAVSKOSLEZ. UPF | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | +0.86% | 38 976 | 56 | ||||||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | 0.00% | 247 646 | 361 | 671.10 | +0.12% | 439 062 | 652 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| GENOSERVIS | 676.00 | +4.96% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| ŠTI HOLDING | 662.00 | +4.91% | 0 | 0 | 703.00 | +0.26% | 405 589 | 576 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 32 150 | 50 | 0.00 | -0.27% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| THESAURUS | 604.00 | 0.00% | 262 136 | 434 | 593.20 | +1.93% | 109 426 | 184 | ||||||
| NKT CABLES | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 577.00 | +0.69% | 30 581 | 53 | 531.20 | -3.56% | 77 038 | 140 | ||||||
| EUROVIA CS | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | +0.35% | 577 430 | 1 022 | 550.00 | -0.51% | 156 826 | 285 | ||||||
| OHL ŽS | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
| ŠKODA PRAHA | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | -1.08% | 1 635 461 | 2 989 | 539.10 | +1.11% | 739 573 | 1 363 | ||||||
| K-T-V INVEST | 537.00 | +0.37% | 5 370 | 10 | 0.00 | +0.70% | 0 | 0 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
| IF ENERGETIKY | 531.00 | 0.00% | 0 | 0 | 520.00 | -1.71% | 6 818 | 13 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| JEMČA | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 10 000 | 20 | 490.00 | -7.26% | 11 336 | 25 | ||||||
| HMO LOGISTIKA OL | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| VODNÍ STAVBY | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| ŠKODA | 490.00 | -1.01% | 1 236 100 | 2 476 | 509.90 | -0.46% | 129 979 | 261 | ||||||
| BH CAPITAL | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
| PF AAA | 464.00 | 0.00% | 9 280 | 20 | 450.00 | -1.49% | 13 545 | 30 | ||||||
| P.I.F. | 461.00 | +0.43% | 307 026 | 666 | 458.60 | +1.58% | 387 228 | 853 | ||||||
| ŽĎAS | 453.00 | -0.65% | 18 120 | 40 | 444.00 | +2.50% | 33 346 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
