Nejnižší kurz, RM Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 25.00 | 0.00% | 300 | 12 | ||||||||||
| BIVOJ OPAVA | 25.00 | -7.60% | 680 | 32 | ||||||||||
| REDASH | 25.00 | 0.00% | 200 | 8 | ||||||||||
| AIR SPECIÁL | 25.10 | 0.00% | 12 550 | 500 | ||||||||||
| STAVIVA | 25.70 | -2.40% | 369 | 14 | ||||||||||
| ŠMERAL BRNO | 26.00 | -3.29% | 5 875 | 225 | ||||||||||
| AGROMA OSTRAVA | 26.00 | 0.00% | 780 | 30 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
| VLNAP | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
| SČ INVESTORSKÁ | 27.00 | +8.00% | 1 755 | 65 | ||||||||||
| AGS JIČÍN | 18.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| SLEZSKÝ KÁMEN | 29.10 | -3.32% | 495 | 17 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | -1.67% | 1 860 | 62 | ||||||||||
| STROJPLAST | 30.00 | -3.03% | 480 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | -3.22% | 900 | 30 | ||||||||||
| GRAFIT | 30.00 | +4.37% | 880 | 30 | ||||||||||
| ZELENINA BRNO | 30.00 | +3.51% | 541 | 18 | ||||||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| IF PORTFOLIOVÝ | 30.30 | -2.25% | 273 | 9 | ||||||||||
| INVEST.PODNIK.FOND | 30.30 | -0.65% | 152 | 5 | ||||||||||
| PREFA PRAHA | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
| EGRETTA PORTFOL | 30.90 | +5.10% | 1 854 | 60 | ||||||||||
| DOMINO TŘEBÍČ | 31.00 | 0.00% | 248 | 8 | ||||||||||
| SČ ARMATURKA | 31.00 | -8.82% | 620 | 20 | ||||||||||
| TRIOLA | 31.00 | 0.00% | 372 | 12 | ||||||||||
| AGRO-TEX | 31.10 | 0.00% | 1 182 | 38 | ||||||||||
| JATKY PLZEŇ | 31.10 | -4.60% | 311 | 10 | ||||||||||
| SOKOLOV. STROJÍRNY | 32.10 | -4.35% | 2 568 | 80 | ||||||||||
| PEKÁRNA LIBEREC | 33.00 | 0.00% | 132 | 4 | ||||||||||
| PIVOV.PARDUBICE | 33.10 | -5.42% | 132 | 4 | ||||||||||
| FORESTINVEST | 33.50 | -4.28% | 670 | 20 | ||||||||||
| ZAT | 33.50 | -4.28% | 268 | 8 | ||||||||||
| ČSAD KARVINÁ | 34.00 | -4.22% | 2 142 | 63 | ||||||||||
| MILETA | 34.00 | +3.03% | 1 224 | 36 | ||||||||||
| ORPA | 34.10 | -3.91% | 310 | 9 | ||||||||||
| KOLBENKA | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| LENAS | 35.00 | 0.00% | 1 260 | 36 | ||||||||||
| TESLA JIHLAVA | 35.00 | 0.00% | 735 | 21 | ||||||||||
| VÍTKOVICKÉ STAVBY | 35.00 | -2.77% | 2 730 | 78 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.10 | -4.09% | 3 475 | 99 | ||||||
| IF PRO PROSPE PRŮM | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
| INTERGAL VRCHOVINA | 36.00 | -5.78% | 1 074 | 30 | ||||||||||
| FORT KAPITÁL BRNO | 36.00 | +8.54% | 9 709 | 270 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 36.00 | +8.76% | 6 120 | 170 | ||||||||||
| ZPA JINONICE | 36.00 | +4.63% | 6 744 | 179 | ||||||||||
| PRO INVEST | 36.20 | +0.58% | 1 989 | 55 | ||||||||||
| SPECIÁL INVEST | 36.50 | -3.43% | 1 460 | 40 | ||||||||||
| CHIRANA STRAŠNICE | 36.60 | -3.93% | 73 | 2 | ||||||||||
| ZKL VÚVL | 37.00 | 0.00% | 185 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.10 | -3.88% | 5 342 | 144 | ||||||||||
| FORESINVEST | 38.00 | -1.02% | 1 930 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 38.00 | -6.63% | 1 482 | 39 | ||||||||||
| FOSFA | 39.00 | +4.75% | 1 416 | 34 | ||||||||||
| EGÚ BRNO | 39.00 | 0.00% | 312 | 8 | ||||||||||
| BOPO | 39.10 | -2.02% | 782 | 20 | 39.00 | +3.55% | 1 404 | 36 | ||||||
| MITOP MIMOŇ | 39.00 | 0.00% | 312 | 8 | ||||||||||
| SVIT ZLÍN | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| TESLA KARLÍN | 39.10 | -2.57% | 5 198 | 127 | ||||||||||
| CS.FOND PRAV.DIVID | 39.60 | -0.62% | 2 391 | 60 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
