Největší objemy, Burza Praha dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
| SG - INDUSTRY | 118.63 | -0.53% | 114 359 | 964 | 117.80 | -0.22% | 123 796 | 1 053 | ||||||
| VÍTKOVICE | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
| AVIA | 435.00 | +4.06% | 87 000 | 200 | 414.60 | -4.16% | 66 540 | 163 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 86 100 | 300 | 0.00 | +0.56% | 0 | 0 | ||||||
| METROSTAV | 141.60 | +2.23% | 77 880 | 550 | 137.60 | -0.51% | 22 640 | 164 | ||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.81 | +4.99% | 74 118 | 640 | 107.10 | +0.43% | 41 609 | 377 | ||||||
| ČESKÉ RADIOKOMUN. | 3 990.00 | +0.52% | 67 830 | 17 | 3 820.00 | -2.65% | 38 328 | 10 | ||||||
| SPIF VŠEOBECNÝ | 66.28 | +1.57% | 56 471 | 852 | 65.10 | +0.23% | 61 112 | 938 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 54 600 | 21 | 2 503.60 | +0.66% | 49 107 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 161.00 | +0.03% | 53 737 | 17 | 3 080.00 | +0.06% | 74 428 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | 0.00% | 49 280 | 32 | 1 395.70 | -2.30% | 18 923 | 13 | ||||||
| ZBROJOVKA VSETÍN | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
| JČ ENERGETIKA | 2 736.00 | +0.21% | 43 776 | 16 | 2 700.00 | -0.05% | 140 904 | 51 | ||||||
| SM VOD.A KAN.OVA | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| IF PRO PROSPE PRŮM | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | +0.86% | 38 976 | 56 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
| VET ASSETS | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
| PIVOVAR RADEGAST | 3 026.00 | +0.86% | 36 312 | 12 | 2 909.60 | -2.19% | 29 275 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 245.00 | -0.40% | 33 615 | 27 | 1 210.00 | +1.16% | 41 460 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 32 150 | 50 | 0.00 | -0.27% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 783.00 | -0.94% | 32 094 | 18 | 1 780.00 | +1.18% | 35 005 | 20 | ||||||
| BIOCEL | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 31 140 | 173 | 178.50 | +0.19% | 13 385 | 75 | ||||||
| ŽELEZÁRNY CHOMUTOV | 577.00 | +0.69% | 30 581 | 53 | 531.20 | -3.56% | 77 038 | 140 | ||||||
| TONAK | 79.42 | -5.00% | 29 941 | 377 | 80.00 | -2.88% | 6 560 | 82 | ||||||
| AERO HOLDING | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 27 300 | 14 | 0.00 | +2.97% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 25 200 | 14 | 1 766.00 | +0.62% | 7 064 | 4 | ||||||
| KERAMIKA HOB | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| AGROBANKA PRAHA | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
| ČNIMF | 105.50 | -4.35% | 22 155 | 210 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 85.90 | -0.11% | 21 389 | 249 | 80.30 | +1.40% | 27 118 | 333 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| ETA | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
| TATRA | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
| SM PLYNÁRENSKÁ | 1 839.00 | +2.16% | 18 390 | 10 | 0.00 | +0.54% | 0 | 0 | ||||||
| ŽĎAS | 453.00 | -0.65% | 18 120 | 40 | 444.00 | +2.50% | 33 346 | 75 | ||||||
| NKT CABLES | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | +3.89% | 17 100 | 95 | 180.00 | +5.22% | 30 368 | 176 | ||||||
| FINOP HOLDING | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 16 100 | 14 | 1 070.00 | +0.05% | 14 087 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.50% | 14 070 | 7 | 2 003.00 | +1.05% | 26 026 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
| ASSIDOMÄN SEPAP | 1 016.00 | 0.00% | 13 208 | 13 | 1 088.00 | +9.30% | 268 325 | 248 | ||||||
| SELLIER & BELLOT | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 282.00 | -1.74% | 12 408 | 44 | 264.20 | -9.47% | 12 938 | 49 | ||||||
| UNITED ENERGY | 1 179.00 | -4.99% | 11 790 | 10 | 1 121.00 | -4.60% | 33 170 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 11 750 | 50 | 230.00 | +0.24% | 12 650 | 55 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | 0.00% | 11 400 | 75 | 152.00 | 0.00% | 9 120 | 60 | ||||||
| FATRA | 297.00 | +4.94% | 10 395 | 35 | 311.00 | +4.47% | 41 279 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
