Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 33.10 | -5.42% | 132 | 4 | ||||||||||
| JEMČA | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | -9.77% | 600 | 5 | ||||||||||
| INVEST.PODNIK.FOND | 30.30 | -0.65% | 152 | 5 | ||||||||||
| TESLA SEZAM | 378.00 | -4.78% | 0 | 0 | 382.50 | -2.91% | 1 913 | 5 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
| ČESKÉ CUKROVARY | 192.00 | -9.85% | 960 | 5 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 72.50 | -5.84% | 363 | 5 | ||||||||||
| PRAGOEXPORT | 492.50 | -9.46% | 2 463 | 5 | ||||||||||
| BRISTOL | 400.00 | -6.65% | 2 000 | 5 | ||||||||||
| BRANO | 170.00 | 0.00% | 850 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 115.00 | +9.52% | 575 | 5 | ||||||||||
| ZKL VÚVL | 37.00 | 0.00% | 185 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 45.00 | 0.00% | 225 | 5 | ||||||||||
| MANHATTAN IF | 1 170.00 | -0.42% | 5 850 | 5 | ||||||||||
| MOTOKOV INTER. | 109.00 | -7.62% | 654 | 6 | ||||||||||
| MOTOKOV PRAHA | 118.18 | +4.99% | 945 | 8 | 101.00 | -9.82% | 606 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 163.10 | -3.62% | 979 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 60.10 | 0.00% | 361 | 6 | ||||||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| DERMACOL | 57.10 | -0.98% | 337 | 6 | ||||||||||
| B.O.I.S. VIF BRNO | 17.00 | 0.00% | 102 | 6 | ||||||||||
| FEZKO SERVIS | 113.96 | +4.99% | 6 952 | 61 | 96.10 | -9.64% | 577 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 45.00 | +9.75% | 270 | 6 | ||||||||||
| HEDVA | 17.50 | -2.77% | 105 | 6 | ||||||||||
| ENERG. STROJ. BRNO | 58.00 | 0.00% | 348 | 6 | ||||||||||
| SEVAC | 126.00 | 0.00% | 756 | 6 | ||||||||||
| NEALKO OLOMOUC | 19.00 | -9.52% | 114 | 6 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 14.00 | 0.00% | 84 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 52.00 | -3.70% | 312 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
| PIVOV.STAROBRNO | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| DOSTAV PRAHA | 108.00 | +9.09% | 756 | 7 | ||||||||||
| STOCK PLZEŇ | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
| VAN LEER OBALY | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| BOHEMIA SEKT | 2 550.00 | 0.00% | 0 | 0 | 2 406.00 | 0.00% | 16 842 | 7 | ||||||
| CRYSTALEX | 149.56 | +4.99% | 0 | 0 | 121.10 | +3.07% | 940 | 7 | ||||||
| ŠTERNBERSKÉ LESY | 55.00 | +1.85% | 440 | 8 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +0.29% | 2 040 | 8 | ||||||
| EGÚ BRNO | 39.00 | 0.00% | 312 | 8 | ||||||||||
| ŠKODA PRAHA | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 125.00 | -1.94% | 1 000 | 8 | ||||||||||
| ČKD ELTECHNIKA | 18.00 | +8.63% | 144 | 8 | ||||||||||
| REDASH | 25.00 | 0.00% | 200 | 8 | ||||||||||
| DOMINO TŘEBÍČ | 31.00 | 0.00% | 248 | 8 | ||||||||||
| ALMET | 150.50 | +6.73% | 1 204 | 8 | ||||||||||
| BALÍRNY TCHIBO | 283.00 | +7.05% | 2 208 | 8 | ||||||||||
| MITOP MIMOŇ | 39.00 | 0.00% | 312 | 8 | ||||||||||
| POZ.STAVBY ZLÍN | 183.10 | -9.80% | 1 465 | 8 | ||||||||||
| AGRODAT | 60.00 | +9.09% | 480 | 8 | ||||||||||
| ZAT | 33.50 | -4.28% | 268 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| KERAMIKA HOB | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| TIF INVEST PLZEŇ | 23.00 | 0.00% | 207 | 9 | ||||||||||
| EUROVIA CS | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
