Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | +0.86% | 38 976 | 56 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
| AGROBANKA PRAHA | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +0.74% | 332 100 | 1 230 | 267.10 | +1.73% | 194 338 | 733 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
| PHILIP MORRIS ČR A | 8 460.00 | +0.70% | 1 844 280 | 218 | 8 232.30 | +2.34% | 24 642 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 577.00 | +0.69% | 30 581 | 53 | 531.20 | -3.56% | 77 038 | 140 | ||||||
| VODNÍ STAVBY | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.06 | +0.55% | 420 580 | 4 670 | 88.10 | -2.36% | 166 770 | 1 882 | ||||||
| PF MAJETKU 1.IN | 197.37 | +0.54% | 10 066 | 51 | 198.00 | +2.57% | 55 185 | 280 | ||||||
| ČESKÉ RADIOKOMUN. | 3 990.00 | +0.52% | 67 830 | 17 | 3 820.00 | -2.65% | 38 328 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.50% | 14 070 | 7 | 2 003.00 | +1.05% | 26 026 | 13 | ||||||
| RŮST.OPF DLUHOPISŮ | 101 467.00 | +0.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
| SKLÁRNY KAVALIER | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| P.I.F. | 461.00 | +0.43% | 307 026 | 666 | 458.60 | +1.58% | 387 228 | 853 | ||||||
| JM ENERGETIKA | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
| K-T-V INVEST | 537.00 | +0.37% | 5 370 | 10 | 0.00 | +0.70% | 0 | 0 | ||||||
| PROSPERITA IF | 278.00 | +0.36% | 187 928 | 676 | 273.00 | +0.04% | 49 285 | 185 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | +0.35% | 577 430 | 1 022 | 550.00 | -0.51% | 156 826 | 285 | ||||||
| KVANTO IPF | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
| ČEZ | 978.00 | +0.30% | 5 210 228 | 5 328 | 962.00 | +0.76% | 368 813 | 383 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +0.27% | 559 540 | 505 | 1 090.00 | +0.07% | 673 496 | 617 | ||||||
| IPS SKANSKA | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
| SVIT ZLÍN | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
| JČ ENERGETIKA | 2 736.00 | +0.21% | 43 776 | 16 | 2 700.00 | -0.05% | 140 904 | 51 | ||||||
| EUROVIA CS | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| RŮST.OPF PEN.TRHU | 101 341.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 161.00 | +0.03% | 53 737 | 17 | 3 080.00 | +0.06% | 74 428 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 345.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 4 020 | 2 | 0.00 | +0.27% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 86 100 | 300 | 0.00 | +0.56% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 25 200 | 14 | 1 766.00 | +0.62% | 7 064 | 4 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 273.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 31 140 | 173 | 178.50 | +0.19% | 13 385 | 75 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
| BVV BRNO | 2 998.00 | 0.00% | 776 482 | 259 | 2 927.20 | +0.65% | 96 083 | 33 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +0.29% | 2 040 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
