Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | -8.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | -8.98% | 0 | 0 | ||||||||||
| PEGA | 91.18 | -4.99% | 0 | 0 | 0.00 | -8.96% | 0 | 0 | ||||||
| PARAMO | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
| SČ ARMATURKA | 31.00 | -8.82% | 620 | 20 | ||||||||||
| ARKUS | 21.00 | -8.69% | 1 260 | 60 | ||||||||||
| FRIGERA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| KERAMOST | 0.00 | -8.69% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 145.10 | -8.65% | 4 353 | 30 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
| ŠKODA PRAHA | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
| OTAVA-PATRIA | 222.00 | -4.72% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
| ZBROJOVKA BRNO | 59.85 | +5.00% | 0 | 0 | 60.00 | -8.43% | 4 190 | 70 | ||||||
| ČKD DUKLA PRAHA | 83.00 | +1.21% | 4 814 | 58 | 76.10 | -8.42% | 4 865 | 64 | ||||||
| TESLA LANŠKROUN | 59.85 | +5.00% | 0 | 0 | 49.50 | -8.27% | 4 656 | 94 | ||||||
| AGROTONZ TLUMAČOV | 0.00 | -8.20% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 85.21 | -4.99% | 0 | 0 | 71.40 | -8.15% | 3 510 | 49 | ||||||
| FRUTA PODIVÍN | 0.00 | -8.12% | 0 | 0 | ||||||||||
| UNEX | 143.10 | -8.03% | 9 612 | 66 | ||||||||||
| KOLBENKA | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| NISA | 3.00 | -7.69% | 951 | 317 | ||||||||||
| MOTOKOV INTER. | 109.00 | -7.62% | 654 | 6 | ||||||||||
| BIVOJ OPAVA | 25.00 | -7.60% | 680 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| MORAVIA GLASS | 30.20 | -4.12% | 755 | 25 | 0.00 | -7.40% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 498.00 | +4.97% | 4 494 | 3 | 1 430.00 | -7.34% | 19 115 | 13 | ||||||
| VOD.A KAN. H.BROD | 0.00 | -7.31% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 10 000 | 20 | 490.00 | -7.26% | 11 336 | 25 | ||||||
| HIKOR PÍSEK | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 0.00 | -7.03% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | -7.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | -6.89% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -6.86% | 0 | 0 | ||||||||||
| TIBA | 18.67 | -4.98% | 0 | 0 | 0.00 | -6.85% | 0 | 0 | ||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.00 | -6.83% | 9 515 | 31 | ||||||
| STS STRAKONICE | 0.00 | -6.83% | 0 | 0 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | -6.71% | 0 | 0 | ||||||||||
| SILON | 135.40 | -6.69% | 12 863 | 95 | ||||||||||
| AUTOTECH PRAHA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 16.91 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| BRISTOL | 400.00 | -6.65% | 2 000 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 38.00 | -6.63% | 1 482 | 39 | ||||||||||
| LESY KRNOV | 15.30 | -6.42% | 811 | 53 | ||||||||||
| MASNA BRNO | 0.00 | -6.41% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 45.00 | -6.25% | 1 125 | 25 | ||||||||||
| STAVOMAT CHEB | 0.00 | -6.25% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.90 | -0.33% | 30 | 1 | 0.00 | -6.14% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | -6.13% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 0.00 | -6.08% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
| GALA | 0.00 | -6.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| SUZOP | 0.00 | -5.88% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.50 | -5.84% | 363 | 5 | ||||||||||
| INTERGAL VRCHOVINA | 36.00 | -5.78% | 1 074 | 30 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | -5.77% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -5.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
