Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 108.00 | +9.09% | 756 | 7 | ||||||||||
| KOVO PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AGRODAT | 60.00 | +9.09% | 480 | 8 | ||||||||||
| ALBATROS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MATE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 24.00 | +9.09% | 384 | 16 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 36.00 | +8.76% | 6 120 | 170 | ||||||||||
| HOTEL FORUM PRAHA | 167.00 | +8.75% | 8 101 | 49 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 18.00 | +8.63% | 144 | 8 | ||||||||||
| SOBONA | 0.00 | +8.62% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 36.00 | +8.54% | 9 709 | 270 | ||||||||||
| EKOFOND | 51.00 | +8.51% | 1 530 | 30 | ||||||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
| KAOLIN HLUBANY | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| HMZ | 13.00 | +8.33% | 1 066 | 82 | ||||||||||
| CUKR. UNIČOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +8.25% | 0 | 0 | ||||||||||
| ZPA PEČKY | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 242.00 | +4.98% | 0 | 0 | 0.00 | +8.22% | 0 | 0 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
| ČESKÉ LODĚNICE | 40.00 | +8.10% | 480 | 12 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +8.10% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | +8.04% | 331 817 | 2 049 | ||||||||||
| SIGMA BRNO | 0.00 | +8.04% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 402.00 | -4.96% | 0 | 0 | 426.00 | +8.01% | 90 572 | 188 | ||||||
| IF PIVO-MORAVA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | +8.00% | 1 755 | 65 | ||||||||||
| VÚFB | 0.00 | +7.88% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 0.00 | +7.86% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +7.77% | 0 | 0 | ||||||||||
| KOVOTERM | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +7.69% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +7.69% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +7.69% | 0 | 0 | ||||||||||
| AGS JIČÍN | 18.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| MASOKOMB.MARTINOV | 0.00 | +7.63% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | +7.62% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
| PRAMEN PHA-Č.DVŮR | 0.00 | +7.49% | 0 | 0 | ||||||||||
| REAS | 0.00 | +7.40% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 40.00 | +7.31% | 5 500 | 125 | ||||||||||
| VÍTKOVSKÉ LESY | 0.00 | +7.31% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 29.92 | +4.98% | 0 | 0 | 0.00 | +7.29% | 0 | 0 | ||||||
| DEZA | 303.00 | +7.25% | 3 030 | 10 | ||||||||||
| ZZN PARDUBICE | 0.00 | +7.25% | 0 | 0 | ||||||||||
| AERO HOLDING | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 283.00 | +7.05% | 2 208 | 8 | ||||||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 0.00 | +6.88% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
