Největší počet převedených cenných papírů, RM Systém dne 3.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
CREDIT SUISSE | 71.20 | -0.26% | 494 398 | 6 934 | ||||||||||
OKD | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
COOP 94 PFU | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
ZBROJOVKA VSETÍN | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
PF IKS KB PLUS | 195.50 | +2.30% | 4 957 244 | 25 482 | 193.00 | +4.07% | 887 363 | 4 570 | ||||||
UNIPETROL | 90.10 | -0.44% | 2 403 617 | 26 546 | 88.00 | -0.02% | 379 529 | 4 212 | ||||||
RIF | 888.00 | -0.22% | 136 752 | 154 | 889.70 | +0.13% | 3 578 796 | 4 063 | ||||||
KOVOFINIŠ LEDEČ | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
IF PRO PROSPE PRŮM | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
IF BOH.DOP.KOMEN. | 150.00 | +8.04% | 331 817 | 2 049 | ||||||||||
ZLATÝ UPF | 51.50 | -1.11% | 102 930 | 2 000 | ||||||||||
ČESKÁ SPOŘITELNA | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
PODNIKAT.TRŽNÍ PF | 90.06 | +0.55% | 420 580 | 4 670 | 88.10 | -2.36% | 166 770 | 1 882 | ||||||
UNIRELEX | 5.10 | +6.80% | 8 713 | 1 630 | ||||||||||
SOFTWARE 602 | 386.00 | +0.23% | 623 221 | 1 617 | ||||||||||
HARVARD.PRŮM.HOLD. | 266.10 | -5.08% | 436 849 | 1 591 | ||||||||||
HMO LOGISTIKA OL | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
IP BANKA | 164.00 | 0.00% | 0 | 0 | 156.00 | -4.79% | 221 750 | 1 416 | ||||||
KOMERČNÍ BANKA IF | 545.00 | -1.08% | 1 635 461 | 2 989 | 539.10 | +1.11% | 739 573 | 1 363 | ||||||
C.A.S. 2 HOLDING | 3.20 | -0.66% | 4 035 | 1 350 | ||||||||||
MOSTECKÁ UHEL.SP. | 383.00 | +1.59% | 350 828 | 916 | 392.20 | +3.80% | 502 212 | 1 288 | ||||||
SPIF ČESKÝ | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
HARV.SPOL.FINANČNÍ | 263.00 | -0.74% | 323 092 | 1 211 | ||||||||||
SPIF VÝNOSOVÝ | 191.99 | +2.06% | 123 642 | 644 | 190.30 | +0.06% | 229 135 | 1 210 | ||||||
ALPHA-EFFECT | 836.30 | +0.23% | 946 130 | 1 129 | ||||||||||
MAGNET | 59.10 | +3.52% | 64 436 | 1 074 | ||||||||||
BOHEMIA VENTURE | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
AKRO OPF GLOBAL. | 41.50 | -1.51% | 44 161 | 1 063 | ||||||||||
SG - INDUSTRY | 118.63 | -0.53% | 114 359 | 964 | 117.80 | -0.22% | 123 796 | 1 053 | ||||||
K.S.I.O.-1.PF | 84.00 | -1.84% | 82 160 | 980 | ||||||||||
HOTEL PANORAMA | 105.00 | +9.39% | 102 060 | 972 | ||||||||||
SPIF VŠEOBECNÝ | 66.28 | +1.57% | 56 471 | 852 | 65.10 | +0.23% | 61 112 | 938 | ||||||
VÍTKOVICE | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
P.I.F. | 461.00 | +0.43% | 307 026 | 666 | 458.60 | +1.58% | 387 228 | 853 | ||||||
AERO HOLDING | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | -3.49% | 9 930 | 750 | ||||||||||
ČESKÝ HOLDING | 69.60 | -1.97% | 54 472 | 748 | ||||||||||
ZLATÝ IF KVANTO | 270.00 | +0.74% | 332 100 | 1 230 | 267.10 | +1.73% | 194 338 | 733 | ||||||
PRAŽSKÉ PIVOVARY | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
CA CIIF | 635.00 | +1.00% | 440 591 | 696 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 686.00 | 0.00% | 247 646 | 361 | 671.10 | +0.12% | 439 062 | 652 | ||||||
PF PROSPERITY 1.IN | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
TOMA | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
APOLLÓN HOLDING | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
SEVEROČESKÉ DOLY | 1 108.00 | +0.27% | 559 540 | 505 | 1 090.00 | +0.07% | 673 496 | 617 | ||||||
II.EPIC HOLDING | 69.00 | +1.21% | 41 400 | 600 | ||||||||||
KOMERČNÍ BANKA | 1 186.00 | -1.16% | 6 385 679 | 5 379 | 1 180.00 | +3.04% | 713 898 | 590 | ||||||
ŠTI HOLDING | 662.00 | +4.91% | 0 | 0 | 703.00 | +0.26% | 405 589 | 576 | ||||||
VELETRŽNÍ FINANČNÍ | 58.55 | +0.86% | 3 513 | 60 | 58.50 | -0.47% | 33 580 | 575 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
AGB, PODÍLOVÝ FOND | 1 051.10 | +1.26% | 558 444 | 532 | ||||||||||
RADEGAST PF | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
KVANTO IPF | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
COR/US GARANT IF | 327.50 | +1.35% | 176 311 | 512 | ||||||||||
CUKR. OVČÁRY | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
DRUHÝ F. KSIO OPF | 87.00 | +1.16% | 43 500 | 500 | ||||||||||
AIR SPECIÁL | 25.10 | 0.00% | 12 550 | 500 | ||||||||||
FINANCE ENG.-2.PF | 63.00 | -0.72% | 31 470 | 500 | ||||||||||
PPF INVEST.HOLDING | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB