Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
Poehled kurzu cenných papíru - 3.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 62.51 | 0.00% | 2 750 | 44 | 0.00 | +781.59% | 0 | 0 | ||||||
REGIONµL.INV.SPOL | 0.00 | +437.32% | 0 | 0 | ||||||||||
AGROPRODUKT | 0.00 | +342.31% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 0.00 | +123.00% | 0 | 0 | ||||||||||
UNION BANKA | 0.00 | +50.32% | 0 | 0 | ||||||||||
XAVEROV | 72.20 | -5.00% | 0 | 0 | 0.00 | +39.56% | 0 | 0 | ||||||
KOVO CHEB | 0.00 | +39.42% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 0.00 | +33.33% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 112.01 | 0.00% | 0 | 0 | 0.00 | +29.04% | 0 | 0 | ||||||
KONE LIFTS | 0.00 | +25.64% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 0.00 | +19.88% | 0 | 0 | ||||||||||
ROTEXTILE | 0.00 | +16.66% | 0 | 0 | ||||||||||
ORGATEX | 0.00 | +16.50% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 0.00 | +16.08% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 0.00 | +12.67% | 0 | 0 | ||||||||||
AGB IF II | 0.00 | +12.41% | 0 | 0 | ||||||||||
PIVOV.PROSTĚJOV | 0.00 | +11.11% | 0 | 0 | ||||||||||
KOVOFINIŠ LEDEČ | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
SEVEROCUKR | 0.00 | +10.00% | 0 | 0 | ||||||||||
MOSTÁRNA HUSTOPEČE | 0.00 | +10.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
MEVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 6 103.00 | +9.98% | 6 103 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
STRABAG UH.HRAD. | 0.00 | +9.90% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
VOD.A KAN.K.VARY | 0.00 | +9.82% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 0.00 | +9.81% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 174.00 | +9.80% | 4 350 | 25 | ||||||||||
ENERGOVOD | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | +9.78% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 45.00 | +9.75% | 270 | 6 | ||||||||||
GRANITOL | 169.00 | +9.74% | 507 | 3 | ||||||||||
HMO LOGISTIKA OL | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
VUCHZ | 203.00 | +9.72% | 203 | 1 | ||||||||||
KRYTINA ŠLAPANICE | 0.00 | +9.72% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | +9.71% | 0 | 0 | ||||||||||
STRABAG RYCHNOV | 339.00 | +9.70% | 3 729 | 11 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +9.67% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 0.00 | +9.67% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
ZNOVÍN ZNOJMO | 0.00 | +9.66% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
CUKROVAR LITOVEL | 91.00 | +9.63% | 910 | 10 | ||||||||||
LESNÍ SPOL.PLANÁ | 0.00 | +9.63% | 0 | 0 | ||||||||||
S.P.M.B. | 0.00 | +9.57% | 0 | 0 | ||||||||||
METROPROJEKT | 0.00 | +9.54% | 0 | 0 | ||||||||||
OD PRIOR JIHLAVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 115.00 | +9.52% | 575 | 5 | ||||||||||
VODOHOSP.OBCH.SPOL | 0.00 | +9.49% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 104.00 | +9.47% | 1 040 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 0.00 | +9.45% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 105.00 | +9.39% | 102 060 | 972 | ||||||||||
MŠLZ | 0.00 | +9.33% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 82.00 | +9.33% | 2 050 | 25 | ||||||||||
ASSIDOMÄN SEPAP | 1 016.00 | 0.00% | 13 208 | 13 | 1 088.00 | +9.30% | 268 325 | 248 | ||||||
LIBER.VZDUCH.ZÁV. | 0.00 | +9.27% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 59.00 | +9.25% | 1 475 | 25 | ||||||||||
SLUVIS PRAHA | 0.00 | +9.15% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 0.00 | +9.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB