Nejnižší kurz, Burza Praha dne 3.3.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
Poehled kurzu cenných papíru - 3.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 82 143 | 13 466 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 12.10 | -6.92% | 3 530 | 282 | ||||||
APOLLÓN HOLDING | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
ZETOR | 16.79 | 0.00% | 0 | 0 | 14.00 | -9.09% | 1 428 | 102 | ||||||
PBS BRNO DIZ | 17.27 | +4.98% | 0 | 0 | 15.10 | -5.62% | 6 574 | 435 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.60 | +3.52% | 63 904 | 3 710 | ||||||
PŘEROVSKÉ STROJÍR. | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
ČKD PRAHA HOLDING | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.30 | +3.30% | 5 484 | 175 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 36.00 | -8.39% | 0 | 0 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 751 | 114 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 29.10 | -5.82% | 8 816 | 275 | ||||||
KRUŠNOH.STROJ.MOST | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
KRÁLOVOPOLSKÁ | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
SOLO | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 35.00 | -10.25% | 2 627 | 75 | ||||||
TONAK | 37.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 898 | 299 | ||||||
OKD | 37.05 | -5.00% | 0 | 0 | 37.00 | 0.00% | 4 222 | 114 | ||||||
ARMABETON PRAHA | 38.00 | 0.00% | 0 | 0 | 33.20 | +0.60% | 1 464 | 44 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.40 | -4.34% | 1 346 | 36 | ||||||
XAVEROV | 40.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
TATRA | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 43.00 | -4.44% | 118 178 | 2 693 | 44.10 | +0.22% | 108 300 | 2 357 | ||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 7 784 | 155 | ||||||
ČEZ | 45.05 | -1.53% | 41 156 216 | 903 572 | 44.40 | -0.22% | 255 112 | 5 599 | ||||||
SG - INDUSTRY | 48.45 | -5.00% | 0 | 0 | 46.30 | -0.21% | 22 795 | 484 | ||||||
SPOLEK CH.HUT.VÝR. | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
TŘINECKÉ ŽELEZÁRNY | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
ČMD | 54.26 | 0.00% | 0 | 0 | 50.30 | -1.56% | 17 037 | 329 | ||||||
VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 491 | 24 | ||||||
ČS.PLAVBA LABSKÁ | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
SPOFA | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
VODNÍ STAVBY | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
ČZ STRAKONICE | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
IF DIALOG - INVEST | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
SPOLANA | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
SPIF VŠEOBECNÝ | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
ZBROJOVKA BRNO | 65.00 | 0.00% | 0 | 0 | 61.10 | -10.01% | 771 | 12 | ||||||
MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 9 240 | 140 | ||||||
ALIACHEM | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
PRAŽSKÉ PIVOVARY | 73.50 | 0.00% | 0 | 0 | 62.60 | +7.19% | 7 704 | 123 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 69.40 | +0.43% | 18 954 | 266 | ||||||
FERONA | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
ŽEL.STAVITEL.PRAHA | 77.93 | +4.99% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
CRYSTALEX | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
ČESKÁ SPOŘITELNA | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 100.00 | +7.52% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB