Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
Poehled kurzu cenných papíru - 3.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.45% | 540 | 1 | 517.30 | -1.48% | 31 902 | 61 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
SČ ENERGETIKA | 1 000.00 | -4.76% | 2 000 | 2 | 1 033.00 | +0.09% | 28 921 | 28 | ||||||
ZVVZ | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
ŠKODA PRAHA | 466.00 | +2.41% | 932 | 2 | 604.00 | 0.00% | 30 200 | 50 | ||||||
STČ ENERGETICKÁ | 712.60 | -4.55% | 1 425 | 2 | 777.00 | -0.12% | 17 871 | 23 | ||||||
PRAŽSKÁ ENERGETIKA | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 1 298.00 | -0.15% | 3 894 | 3 | 1 213.40 | -3.69% | 6 066 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
Holcim (Česko) | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
IVAX - CR | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
STRATEGIC HOT.CAP. | 1 542.00 | +2.73% | 6 168 | 4 | 1 600.10 | +1.52% | 36 673 | 23 | ||||||
ELEKTRÁRNY OPATOV. | 3 726.00 | -0.95% | 18 630 | 5 | 3 770.00 | +1.07% | 149 800 | 40 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 52 870 | 5 | ||||||||||
IF ENERGETIKY | 1 160.00 | +0.86% | 5 800 | 5 | 1 160.00 | +0.78% | 46 040 | 40 | ||||||
MILO OLOMOUC | 133.35 | +5.00% | 667 | 5 | 151.00 | -5.32% | 906 | 6 | ||||||
MOTOKOV PRAHA | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
UNITED ENERGY | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
MADETA | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
BVV BRNO | 1 451.00 | +0.06% | 13 059 | 9 | 1 466.00 | +4.26% | 21 595 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
THESAURUS | 742.00 | -0.13% | 7 420 | 10 | 721.00 | -2.56% | 114 942 | 155 | ||||||
PIVOVARSKÝ HOLDING | 355.00 | -4.62% | 3 550 | 10 | 330.00 | -4.06% | 10 040 | 29 | ||||||
PF AAA | 606.20 | +0.19% | 6 062 | 10 | 600.00 | 0.00% | 54 000 | 90 | ||||||
NKT CABLES | 445.00 | +2.29% | 4 895 | 11 | 435.00 | -1.38% | 18 266 | 42 | ||||||
LÉČIVA PRAHA | 1 686.00 | +4.98% | 18 546 | 11 | 1 472.70 | -1.82% | 32 900 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 11 760 | 14 | 840.00 | +1.44% | 266 760 | 320 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 679.00 | 0.00% | 65 184 | 96 | ||||||
SPOLEK CH.HUT.VÝR. | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
FINOP HOLDING | 480.00 | -0.82% | 9 120 | 19 | 475.30 | +0.65% | 114 493 | 241 | ||||||
VČ ENERGETIKA | 1 505.00 | -5.22% | 30 100 | 20 | 1 570.10 | -0.15% | 52 173 | 33 | ||||||
BANKOVNÍ HOLDING | 487.00 | +0.82% | 10 227 | 21 | 467.60 | -2.58% | 82 519 | 171 | ||||||
RAKO | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
ČNIOPF | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | +2.82% | 51 478 | 26 | 1 926.40 | +1.38% | 25 007 | 13 | ||||||
TŘINECKÉ ŽELEZÁRNY | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
EUROVIA CS | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
KABLO ELEKTRO | 885.00 | +3.50% | 26 550 | 30 | 698.10 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 312.00 | -2.50% | 9 360 | 30 | 320.00 | +2.40% | 133 077 | 421 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
YSE AKCIONÁŘŮ OPF | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
JČ ENERGETIKA | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
ALIACHEM | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
MORAVSKOSLEZ. UPF | 855.00 | -0.36% | 42 750 | 50 | 846.00 | -0.23% | 101 448 | 120 | ||||||
HOLCIM ČESKO | 1 016.00 | +0.49% | 55 880 | 55 | 1 014.10 | +0.39% | 63 003 | 59 | ||||||
CENTEX | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
OHL ŽS | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
PPF INVEST.HOLDING | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
ČZ STRAKONICE | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
MSA | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
ČS.PLAVBA LABSKÁ | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
KŘIŠŤÁLOVÝ IF | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
DEZA | 410.00 | -3.14% | 63 200 | 150 | 450.00 | 0.00% | 127 924 | 289 | ||||||
PF PROSPERITY 1.IN | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
PŘEROVSKÉ STROJÍR. | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
ČESKÝ UPF | 838.00 | -1.06% | 126 538 | 151 | 825.50 | -1.72% | 188 939 | 225 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB