Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
Poehled kurzu cenných papíru - 3.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
O2 C.R. | 410.30 | +5.80% | 455 999 069 | 1 131 635 | 391.20 | +1.16% | 2 639 752 | 6 602 | ||||||
MILO OLOMOUC | 133.35 | +5.00% | 667 | 5 | 151.00 | -5.32% | 906 | 6 | ||||||
OHL ŽS | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
KVANTO IPF | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
ADAMOVSKÉ STROJ. | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
VELETRŽNÍ FINANČNÍ | 270.90 | +5.00% | 0 | 0 | 275.00 | +3.65% | 184 345 | 695 | ||||||
TEPLÁRNA PÍSEK | 174.30 | +5.00% | 0 | 0 | 190.00 | 0.00% | 7 797 | 41 | ||||||
TEPLÁRNA OTROKOV. | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
SOLO | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
ŽEL.STAVITEL.PRAHA | 77.93 | +4.99% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
PARAMO | 468.80 | +4.99% | 0 | 0 | 423.60 | -8.31% | 11 442 | 27 | ||||||
VET ASSETS | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
FEZKO SERVIS | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
RMS MEZZANINE | 2 801.00 | +4.98% | 0 | 0 | 3 200.00 | 0.00% | 188 800 | 59 | ||||||
LÉČIVA PRAHA | 1 686.00 | +4.98% | 18 546 | 11 | 1 472.70 | -1.82% | 32 900 | 21 | ||||||
PBS BRNO DIZ | 17.27 | +4.98% | 0 | 0 | 15.10 | -5.62% | 6 574 | 435 | ||||||
ČESKOMOR.CEMENT | 225.70 | +4.97% | 0 | 0 | 222.00 | +1.97% | 9 261 | 42 | ||||||
JČ ENERGETIKA | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
RAKO | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
KABLO ELEKTRO | 885.00 | +3.50% | 26 550 | 30 | 698.10 | 0.00% | 0 | 0 | ||||||
ZVVZ | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | +2.82% | 51 478 | 26 | 1 926.40 | +1.38% | 25 007 | 13 | ||||||
UNIPETROL | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
STRATEGIC HOT.CAP. | 1 542.00 | +2.73% | 6 168 | 4 | 1 600.10 | +1.52% | 36 673 | 23 | ||||||
EUROVIA CS | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
IP BANKA | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
IPS SKANSKA | 93.79 | +2.46% | 2 450 088 | 26 300 | 83.50 | -7.22% | 8 505 | 100 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
ŠKODA PRAHA | 466.00 | +2.41% | 932 | 2 | 604.00 | 0.00% | 30 200 | 50 | ||||||
NKT CABLES | 445.00 | +2.29% | 4 895 | 11 | 435.00 | -1.38% | 18 266 | 42 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
ZLATÝ IF KVANTO | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
Holcim (Česko) | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
RŮST.OPF AKCIÍ | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
ČZ STRAKONICE | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
IF ENERGETIKY | 1 160.00 | +0.86% | 5 800 | 5 | 1 160.00 | +0.78% | 46 040 | 40 | ||||||
BANKOVNÍ HOLDING | 487.00 | +0.82% | 10 227 | 21 | 467.60 | -2.58% | 82 519 | 171 | ||||||
MOTOKOV PRAHA | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
P.I.F. | 622.00 | +0.64% | 241 336 | 388 | 620.50 | +0.61% | 913 926 | 1 477 | ||||||
SEVEROČESKÉ DOLY | 815.00 | +0.61% | 187 450 | 230 | 770.40 | +0.23% | 79 665 | 104 | ||||||
HOLCIM ČESKO | 1 016.00 | +0.49% | 55 880 | 55 | 1 014.10 | +0.39% | 63 003 | 59 | ||||||
SPIF ČESKÝ | 384.60 | +0.41% | 1 258 643 | 3 272 | 379.30 | -0.42% | 1 141 863 | 3 002 | ||||||
APOLLÓN HOLDING | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
IF OBCHODU | 784.00 | +0.25% | 133 993 | 171 | 746.20 | -3.22% | 110 573 | 144 | ||||||
PF AAA | 606.20 | +0.19% | 6 062 | 10 | 600.00 | 0.00% | 54 000 | 90 | ||||||
RENTIÉRSKÝ IF 1.IN | 689.00 | +0.14% | 319 007 | 463 | 676.70 | +0.78% | 319 863 | 474 | ||||||
AG3 OPF | 1 420.00 | +0.14% | 38 964 800 | 27 440 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
BVV BRNO | 1 451.00 | +0.06% | 13 059 | 9 | 1 466.00 | +4.26% | 21 595 | 15 | ||||||
TMP-TEL. MONTÁŽE | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
ŽIVNOBANKA-PODÍL.F | 449.30 | +0.02% | 220 360 | 490 | 446.30 | +0.29% | 424 293 | 950 | ||||||
RŮST.OPF PEN.TRHU | 111 275.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB