Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 24.50 | +1.23% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 447.50 | +1.22% | 1 448 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 330.70 | +4.98% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 34.60 | +1.16% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.90 | +1.12% | 0 | 0 | ||||||
| PF IKS KB PLUS | 276.00 | +0.36% | 1 924 480 | 7 000 | 275.10 | +1.06% | 555 354 | 2 025 | ||||||
| IP BANKA | 95.00 | +1.16% | 22 630 112 | 239 702 | 96.30 | +1.04% | 909 938 | 9 502 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.70 | +1.03% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 10.10 | +1.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 505.10 | +0.95% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 98.10 | +0.92% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 123.30 | +0.91% | 172 525 | 90 | ||||||
| JIHLAVAN | 22.50 | +0.89% | 0 | 0 | ||||||||||
| ERGON | 186.70 | +0.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 560.00 | +0.81% | 0 | 0 | ||||||||||
| PARAMO | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| ALPHA-EFFECT | 1 557.10 | +0.78% | 352 036 | 227 | ||||||||||
| ČESKOMOR.CEMENT | 340.00 | +4.58% | 9 520 | 28 | 357.60 | +0.73% | 115 677 | 305 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 752 | 42 | ||||||
| IF OBCHODU | 1 025.00 | -3.11% | 15 375 | 15 | 1 037.50 | +0.72% | 173 657 | 163 | ||||||
| PROFIT FOND IF | 710.20 | +0.72% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 75.00 | +0.67% | 1 794 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | +0.67% | 480 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 515.00 | +0.66% | 9 083 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.70 | +0.66% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 15.20 | +0.66% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 211.90 | +1.38% | 68 164 212 | 322 920 | 209.60 | +0.62% | 369 217 | 1 766 | ||||||
| ETA | 265.00 | 0.00% | 0 | 0 | 258.10 | +0.62% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 65.00 | +0.61% | 4 290 | 66 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 72 600 | 220 | 340.00 | +0.59% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| JLV | 179.00 | +0.56% | 0 | 0 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL. | 60.00 | +0.50% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.20 | +0.47% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 163.10 | +0.44% | 23 249 | 20 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | -1.16% | 708 902 | 7 548 | 92.50 | +0.43% | 33 549 | 365 | ||||||
| IF ČS.PRIVAT.SPOL | 47.20 | +0.42% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 282.00 | +0.39% | 0 | 0 | ||||||
| IF TOP PROFIT | 25.20 | +0.39% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.20 | +0.38% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 383.00 | +1.46% | 1 728 750 | 1 250 | 1 375.00 | +0.36% | 78 133 | 57 | ||||||
| PEKÁRNA LIBEREC | 82.80 | +0.36% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 164.60 | +0.36% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 28.60 | +0.35% | 229 | 8 | ||||||||||
| OSTRAV.VOD.A KAN. | 727.60 | +0.33% | 21 875 | 30 | ||||||||||
| AGB IF II | 305.00 | +0.32% | 369 163 | 1 212 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
| BIŽUTERIE ČS.MINC | 172.50 | +0.29% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 812.30 | -4.99% | 0 | 0 | 717.20 | +0.29% | 8 191 | 12 | ||||||
| ZLATÝ IF KVANTO | 423.00 | +0.23% | 977 473 | 2 306 | 422.20 | +0.26% | 180 923 | 427 | ||||||
| ORPA | 115.30 | +0.26% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 76.70 | +0.26% | 7 670 | 100 | ||||||||||
| HMZ | 40.20 | +0.24% | 0 | 0 | ||||||||||
| METROSTAV | 135.00 | -0.66% | 39 500 | 300 | 123.40 | +0.24% | 20 749 | 168 | ||||||
| VÝCHČ. PLYN.STROJ. | 40.30 | +0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 91.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
