Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 264.20 | +0.22% | 6 607 | 25 | ||||||
| IF TERCIER HOLDING | 88.50 | +0.22% | 1 505 | 17 | ||||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +2.28% | 665 | 7 | 92.10 | +0.21% | 11 591 | 126 | ||||||
| IF KREDIT | 49.90 | +0.20% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | +0.19% | 4 010 | 2 | ||||||
| ZPA JINONICE | 52.10 | +0.19% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 54.20 | +0.18% | 108 | 2 | ||||||||||
| ČESKÝ UPF | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
| HIKOR PÍSEK | 56.30 | +0.17% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.20 | +0.17% | 4 496 | 80 | ||||||||||
| ZEMAP - INVEST | 60.20 | +0.16% | 2 408 | 40 | ||||||||||
| STAV.POD.KLATOVY | 61.20 | +0.16% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 61.40 | +0.16% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 723.50 | +0.06% | 1 447 | 2 | 761.10 | +0.14% | 8 362 | 11 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| ZAT | 75.10 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 76.20 | +0.13% | 3 810 | 50 | ||||||||||
| RUVE | 80.10 | +0.12% | 0 | 0 | ||||||||||
| STROJPLAST | 82.10 | +0.12% | 493 | 6 | ||||||||||
| FERONA | 86.60 | +0.11% | 11 675 | 135 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
| ZNOVÍN ZNOJMO | 171.30 | +0.11% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 172.50 | +0.11% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.15% | 785 932 | 1 214 | 640.30 | +0.10% | 658 815 | 1 026 | ||||||
| TYLEX LETOVICE | 95.10 | +0.10% | 856 | 9 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.50 | +0.09% | 1 437 | 13 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | +0.09% | 2 971 | 25 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 285.00 | +0.09% | 0 | 0 | ||||||
| ČEZ | 124.49 | +0.23% | 108 911 407 | 877 316 | 123.10 | +0.08% | 1 310 923 | 10 643 | ||||||
| HOTEL PANORAMA | 115.30 | +0.08% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 140.50 | +0.07% | 0 | 0 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 165.50 | +0.06% | 497 | 3 | ||||||
| ZBIROVIA | 182.20 | +0.05% | 9 553 | 51 | ||||||||||
| PF AAA | 879.90 | +2.91% | 791 030 | 899 | 850.50 | +0.05% | 38 115 | 45 | ||||||
| INFUSIA | 207.10 | +0.04% | 207 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.40 | +0.04% | 421 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| ČECHOFRACHT | 700.50 | +0.04% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.02% | 15 340 | 4 | 3 840.00 | +0.04% | 96 293 | 25 | ||||||
| KOMERČNÍ BANKA IF | 843.00 | +0.35% | 2 349 349 | 2 787 | 835.00 | +0.02% | 1 793 554 | 2 148 | ||||||
| IF BOH.DOP.KOMEN. | 480.20 | +0.02% | 2 434 406 | 5 145 | ||||||||||
| HOTEL JALTA PRAHA | 777.40 | +0.01% | 777 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 284.90 | +0.01% | 264 955 | 50 | ||||||
| STROJÍRNY BOHDAL. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| SYNPO | 21.60 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 115 449.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
