Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 16.00 | +9.58% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 72.40 | +9.53% | 549 | 8 | ||||||||||
| B.G.M. CAPITAL | 150.50 | +9.53% | 15 803 | 105 | ||||||||||
| STAV.POD.OPAVA | 15.00 | +9.48% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 659.20 | +9.15% | 6 592 | 10 | ||||||||||
| KOLBENKA | 6.00 | +9.09% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 36.00 | +9.09% | 576 | 16 | ||||||||||
| SAFINA | 100.00 | +8.69% | 2 000 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 110.40 | +8.66% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 78.10 | +8.47% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 10.30 | +8.42% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 600.00 | +2.24% | 15 600 | 6 | 2 598.20 | +8.16% | 21 028 | 8 | ||||||
| OTMA SLOV. FRUTA | 210.00 | +7.96% | 840 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 55.30 | +7.58% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | +7.50% | 0 | 0 | ||||||||||
| OL - INVEST | 325.00 | +7.43% | 2 685 150 | 8 262 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
| AREÁL ŘEPY | 160.00 | +6.66% | 1 108 200 | 7 388 | ||||||||||
| SKLO BOHEMIA | 271.00 | +6.60% | 542 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +6.45% | 396 | 12 | ||||||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +6.33% | 123 928 | 95 | ||||||
| CONCORDIA INV.IF | 210.00 | +6.32% | 75 195 | 368 | ||||||||||
| PIVOVAR V.POPOVICE | 210.00 | +6.27% | 1 050 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 51.10 | +6.23% | 358 | 7 | ||||||||||
| SLADOVNA HODONICE | 138.00 | +6.15% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
| CIMEX KONCERN | 40.50 | +5.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
| INGSTAV OSTRAVA | 93.50 | +5.53% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
| SEMOR. SBĚR.SUROV. | 73.00 | +5.49% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 31.60 | +5.33% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 79.60 | +5.29% | 1 114 | 14 | ||||||||||
| PEKÁRNA ŽATEC | 120.00 | +5.26% | 0 | 0 | ||||||||||
| NKT CABLES | 617.00 | -0.32% | 1 234 | 2 | 621.50 | +5.26% | 156 122 | 250 | ||||||
| VOD.A KAN.VSETÍN | 94.60 | +5.22% | 0 | 0 | ||||||||||
| REDASH | 51.00 | +5.15% | 408 | 8 | ||||||||||
| SOLNÉ MLÝNY | 278.60 | +5.13% | 279 | 1 | ||||||||||
| ZZN JIHLAVA | 113.50 | +5.09% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 16.50 | +5.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 139.00 | +5.06% | 834 | 6 | ||||||||||
| GRAFIT | 81.80 | +5.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 159.60 | +5.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 173.20 | +4.96% | 0 | 0 | ||||||||||
| MAGNETON | 33.80 | +4.96% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 88.80 | +4.84% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 50.00 | +4.82% | 0 | 0 | ||||||||||
| MOTOFOND IF | 232.30 | +4.78% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +4.76% | 1 980 | 18 | ||||||||||
| ČKD HRONOV | 67.00 | +4.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.10 | +4.68% | 2 012 | 15 | ||||||
| CREDIT HR. KRÁLOVÉ | 18.00 | +4.65% | 2 440 | 140 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.80 | +4.64% | 0 | 0 | ||||||||||
| OMNIPOL | 142.50 | +4.54% | 15 501 | 113 | ||||||||||
| DEZA | 323.00 | -5.00% | 0 | 0 | 350.00 | +4.47% | 411 152 | 1 132 | ||||||
| ZZN Č. SKALICE | 75.00 | +4.45% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 47.00 | +4.44% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 5 587 | 158 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
