Nejvyšší kurz, RM Systém dne 3.3.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 95.10 | +0.10% | 856 | 9 | ||||||||||
| ZÁV.LES.TECH.TACH. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
| JITONA | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| VOD.A KAN.VSETÍN | 94.60 | +5.22% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| K.S.I.O.-1.PF | 94.00 | +15.90% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 93.60 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 93.50 | +5.53% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 93.00 | -1.16% | 708 902 | 7 548 | 92.50 | +0.43% | 33 549 | 365 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +2.28% | 665 | 7 | 92.10 | +0.21% | 11 591 | 126 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| VOD.A KAN. H.BROD | 91.10 | 0.00% | 2 186 | 24 | ||||||||||
| VOD.A KAN.BŘECLAV | 91.00 | +0.22% | 0 | 0 | ||||||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 90.00 | 0.00% | 4 770 | 51 | ||||||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 90.00 | +1.23% | 0 | 0 | ||||||||||
| KORNOLIT | 89.20 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 89.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 89.20 | +3.84% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 89.00 | -4.40% | 1 246 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 88.90 | -4.91% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 88.80 | +4.84% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 88.60 | +15.81% | 8 860 | 100 | ||||||||||
| IF TERCIER HOLDING | 88.50 | +0.22% | 1 505 | 17 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 87.10 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 86.60 | +0.11% | 11 675 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 86.40 | -2.04% | 12 870 | 150 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
| VUES BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 85.00 | 0.00% | 765 | 9 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 836 | 10 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
| LOMBARD INDUSTRIAL | 83.00 | -4.04% | 1 245 | 15 | ||||||||||
| PEKÁRNA LIBEREC | 82.80 | +0.36% | 0 | 0 | ||||||||||
| ROTEXTILE | 82.60 | -4.50% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 82.40 | -9.94% | 0 | 0 | ||||||||||
| STROJPLAST | 82.10 | +0.12% | 493 | 6 | ||||||||||
| OBCHOD S PALIVY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 81.80 | +5.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 81.00 | -10.00% | 5 130 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
