Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| Poehled kurzu cenných papíru - 2.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 188.00 | +0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.07 | -0.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 504.20 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 050 667 | 1 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 189.25 | +1.47% | 11 868 142 | 62 615 | 191.10 | +2.19% | 150 076 | 780 | ||||||
| KOMB BON 3600CAP | 3 505.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 588.00 | +0.39% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.70 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.60 | +1.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 141.29 | +1.89% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 77.10 | -3.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.90 | +2.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | +3.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.16 | +3.46% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.65 | -3.47% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.18 | -3.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | -8.69% | 2 100 | 2 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 854.20 | -0.24% | 92 710 | 50 | ||||||||||
| METROSTAV | 900.10 | +0.01% | 18 002 | 20 | ||||||||||
| MICROSOFT CORP. | 599.00 | +1.09% | 59 900 | 100 | ||||||||||
| NOKIA CORP. | 102.50 | -1.15% | 423 166 | 4 110 | ||||||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| NWR | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
| NWR BON 155CAP | 149.65 | -0.08% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.94 | -0.20% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.94 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.53 | -0.27% | 0 | 0 | ||||||||||
| NWR TL 80 | 77.57 | -1.06% | 0 | 0 | ||||||||||
| NWR TL 95 | 62.42 | -1.31% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 32.78 | -1.83% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 27.27 | -2.05% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.22 | -2.66% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
| O2 TL 230 | 172.54 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.94 | -1.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 94.18 | +2.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 134.29 | +1.67% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 39.00 | -3.94% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 20.60 | -5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
