Nejnižší kurz, Burza Praha dne 3.3.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| Poehled kurzu cenných papíru - 2.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 269.30 | +0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 281.90 | -1.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.70 | +0.48% | 0 | 0 | ||||||||||
| CEZ TL 450 | 352.50 | -1.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 403.10 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
| RDX | 406.50 | +2.29% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.20 | +0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 436.60 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
| ERBA FUT JUN12 | 474.60 | +0.42% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 475.60 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.90 | +0.19% | 177 157 326 | 365 515 | 482.80 | +0.23% | 11 634 860 | 24 041 | ||||||
| S-BOX DIMAX | 496.60 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.70 | +1.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.90 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 804.00 | -0.59% | 351 342 526 | 436 045 | 808.00 | -0.37% | 1 785 880 | 2 208 | ||||||
| VIG | 836.90 | +0.35% | 2 888 402 | 3 451 | 843.90 | +0.83% | 84 199 | 100 | ||||||
| CSS INDEX CERT | 904.50 | -0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.40 | -0.14% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 010.00 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 648.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 054.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 188.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 3 208.00 | +0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 505.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 588.00 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | +0.47% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
