Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
Poehled kurzu cenných papíru - 2.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.65 | -0.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
BRENT INDEX SHORT | 941.40 | -0.14% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.94 | -0.20% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.94 | -0.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.53 | -0.27% | 0 | 0 | ||||||||||
FORTUNA | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
CECE VB-AFT | 436.60 | -0.43% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.64 | -0.46% | 0 | 0 | ||||||||||
O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
INDUSTRY BASKET | 171.07 | -0.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 904.50 | -0.55% | 0 | 0 | ||||||||||
ČEZ | 804.00 | -0.59% | 351 342 526 | 436 045 | 808.00 | -0.37% | 1 785 880 | 2 208 | ||||||
NWR | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
S-BOX DIMAX | 496.60 | -0.66% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.60 | -0.70% | 0 | 0 | ||||||||||
CETV | 140.00 | -0.71% | 5 120 349 | 36 652 | 139.50 | -1.13% | 915 173 | 6 525 | ||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
NWR TL 80 | 77.57 | -1.06% | 0 | 0 | ||||||||||
CEZ TL 450 | 352.50 | -1.18% | 0 | 0 | ||||||||||
E4U | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
O2 TL 230 | 172.54 | -1.30% | 0 | 0 | ||||||||||
NWR TL 95 | 62.42 | -1.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 281.90 | -1.40% | 0 | 0 | ||||||||||
O2 TL 270 | 131.94 | -1.70% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 19.11 | -1.75% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 32.78 | -1.83% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.30 | -1.93% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 27.27 | -2.05% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 11.62 | -2.11% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 17.22 | -2.66% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.18 | -3.06% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 103.47 | -3.28% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.10 | -3.36% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | -3.47% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.00 | -3.94% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 43.49 | -3.95% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 70.12 | -4.04% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 20.60 | -5.33% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 9.51 | -6.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB