Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
Poehled kurzu cenných papíru - 3.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 149.10 | -9.77% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 120.40 | -4.10% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 421.00 | -3.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.25 | -2.65% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 151.10 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL04 | 189.50 | -1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
GOLD | 3 139.00 | -1.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 945.50 | -1.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 142.00 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||||
ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
EB WTI IC02 | 1 394.00 | -0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 242.00 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.70 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 501.90 | -0.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.40 | -0.51% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 115.65 | -0.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 879.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.30 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB WTI TS09 | 552.40 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||||
KOMB TL 2300 | 317.30 | -0.19% | 0 | 0 | ||||||||||
CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.20 | -0.17% | 0 | 0 | ||||||||||
RDX | 358.40 | -0.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
CTX | 339.50 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB