Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| Poehled kurzu cenných papíru - 3.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 7.97 | +32.61% | 133 736 | 17 100 | ||||||||||
| EB CEZ TS08 | 15.49 | -11.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.26 | -1.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.32 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 718.16 | +9.94% | 25 136 | 35 | ||||||||||
| EB DAX TL13 | 329.98 | +34.45% | 124 501 | 371 | ||||||||||
| EB DAX TL8 | 876.02 | +10.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 945.76 | -9.06% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL06 | 2.59 | +0.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.71 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
| EB EGB TL5 | 46.53 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.04 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.02 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.15 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.77 | +15.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.47 | +12.84% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.97 | +16.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.55 | +7.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.34 | +11.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 686.22 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 665.34 | +7.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 991.17 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TS08 | 461.27 | -11.55% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.96 | +25.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.93 | -7.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.42 | -13.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 931.09 | +3.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
| EB KOM TS03 | 30.77 | -4.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 6.75 | +54.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.50 | -9.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.21 | +12.68% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.45 | +24.68% | 0 | 0 | ||||||||||
| EB MONET TL03 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.86 | -13.41% | 0 | 0 | ||||||||||
| EB MRK TL02 | 84.45 | +13.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||||
| EB O2 TL03 | 4.65 | +16.25% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.16 | -8.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.92 | +11.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.52 | -6.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
| EB RBI TS02 | 36.53 | -4.72% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.69 | -9.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.92 | +4.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.37 | +10.46% | 0 | 0 | ||||||||||
| EB SAP TL02 | 39.32 | +30.24% | 0 | 0 | ||||||||||
| EB SAP TS02 | 53.11 | -15.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 387.67 | +1.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.05 | +11.79% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.96 | +7.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.22 | -9.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.31 | -7.57% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.69 | -14.44% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.32 | +16.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.00 | +9.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.11 | +6.55% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.67 | +16.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
