Nejnižší kurz, Burza Praha dne 3.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| Poehled kurzu cenných papíru - 3.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 2.59 | +0.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.65 | +16.25% | 0 | 0 | ||||||||||
| EB MONET TL03 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 6.23 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 6.75 | +54.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
| EB O2 TS02 | 7.16 | -8.32% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.97 | +32.61% | 133 736 | 17 100 | ||||||||||
| EB O2 TL02 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||||
| EB CBK TS05 | 10.79 | -2.26% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.55 | +7.74% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.97 | +16.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.77 | +15.67% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.42 | -13.29% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.69 | -14.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
| EB EURCZK TS12 | 15.47 | +12.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.49 | -11.03% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.69 | -9.15% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.32 | +16.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.34 | +11.15% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.45 | +24.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.15 | +0.14% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.96 | +25.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.52 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | +8.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.38 | -2.09% | 48 580 | 2 000 | ||||||||||
| EB MONET TS03 | 24.86 | -13.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.50 | -9.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.55 | +7.66% | 10 064 | 370 | ||||||||||
| EB DBK TS03 | 27.71 | -0.79% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 27.82 | +21.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.00 | +9.76% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.31 | -7.57% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.77 | -4.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.92 | +11.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.21 | +12.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.02 | -0.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.53 | -4.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.70 | -7.82% | 11 017 | 285 | ||||||||||
| EB EGB TL7 | 38.04 | -1.35% | 0 | 0 | ||||||||||
| EB SAP TL02 | 39.32 | +30.24% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 40.94 | -8.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
| EB KOM TL5 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
| EB EGB TL5 | 46.53 | -1.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 53.11 | -15.62% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.52 | -6.85% | 0 | 0 | ||||||||||
| STOCK | 56.90 | +0.89% | 11 563 637 | 202 163 | 58.20 | +0.34% | 945 192 | 16 091 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
