Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| Poehled kurzu cenných papíru - 3.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 53.11 | -15.62% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.69 | -14.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.86 | -13.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.42 | -13.29% | 0 | 0 | ||||||||||
| EB GLD TS08 | 461.27 | -11.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 186.50 | -11.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.49 | -11.03% | 0 | 0 | ||||||||||
| EB VOW TS04 | 111.40 | -11.03% | 35 523 | 307 | ||||||||||
| EB LHA TS02 | 25.50 | -9.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.22 | -9.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.69 | -9.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 945.76 | -9.06% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 40.94 | -8.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.16 | -8.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.70 | -7.82% | 11 017 | 285 | ||||||||||
| EB USDCZK TL07 | 29.31 | -7.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.93 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 505.41 | -6.92% | 4 049 | 8 | ||||||||||
| EB OMV TS03 | 54.52 | -6.85% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 60.93 | -6.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 644.15 | -5.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.77 | -4.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.53 | -4.72% | 0 | 0 | ||||||||||
| EB WTI TS12 | 854.40 | -4.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 427.53 | -3.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 618.30 | -2.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.32 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
| EB BMW TS02 | 94.33 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.79 | -2.26% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.38 | -2.09% | 48 580 | 2 000 | ||||||||||
| EB DAI TS02 | 92.26 | -1.92% | 0 | 0 | ||||||||||
| CETV | 99.60 | -1.78% | 2 951 977 | 29 542 | 99.80 | -1.19% | 416 120 | 4 160 | ||||||
| NOKIA CORP. | 90.36 | -1.68% | 12 336 | 136 | 89.60 | +0.67% | 127 032 | 1 425 | ||||||
| EB CBK TS03 | 22.52 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.04 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.53 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.00 | -1.04% | 137 895 254 | 177 176 | 783.00 | -1.76% | 2 182 272 | 2 757 | ||||||
| EB DBK TS03 | 27.71 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.02 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 6.23 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
