Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| Poehled kurzu cenných papíru - 3.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 6.75 | +54.11% | 0 | 0 | ||||||||||
| EB DAX TL13 | 329.98 | +34.45% | 124 501 | 371 | ||||||||||
| EB CEZ TL10 | 7.97 | +32.61% | 133 736 | 17 100 | ||||||||||
| EB SAP TL02 | 39.32 | +30.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
| EB ADIDAS TL02 | 101.36 | +26.94% | 111 618 | 1 110 | ||||||||||
| EB HENKEL TL02 | 21.96 | +25.77% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.45 | +24.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 159.99 | +24.27% | 2 500 627 | 14 935 | ||||||||||
| EB AVAST TL02 | 27.82 | +21.91% | 0 | 0 | ||||||||||
| EB KOM TL5 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
| EB EURCZK TS13 | 11.97 | +16.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.67 | +16.27% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.65 | +16.25% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.32 | +16.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.77 | +15.67% | 0 | 0 | ||||||||||
| EB MRK TL02 | 84.45 | +13.25% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.47 | +12.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.21 | +12.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.05 | +11.79% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.92 | +11.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 285.26 | +11.34% | 2 170 | 7 | ||||||||||
| EB GBPCZK TS05 | 18.34 | +11.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.37 | +10.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 876.02 | +10.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 718.16 | +9.94% | 25 136 | 35 | ||||||||||
| EB VIG TL02 | 28.00 | +9.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | +8.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||||
| EB SIL TL08 | 98.96 | +7.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 665.34 | +7.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.55 | +7.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.55 | +7.66% | 10 064 | 370 | ||||||||||
| EB VOW TL01 | 190.11 | +6.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 339.77 | +6.20% | 0 | 0 | ||||||||||
| ČEZ | 467.60 | +5.08% | 283 803 832 | 612 736 | 468.00 | +3.08% | 11 747 635 | 25 247 | ||||||
| KOFOLA CS | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
| MONETA MONEY BANK | 79.70 | +5.01% | 168 461 400 | 2 133 098 | 80.00 | +2.56% | 2 420 554 | 30 401 | ||||||
| EB GLD TL9 | 991.17 | +4.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.92 | +4.62% | 0 | 0 | ||||||||||
| AVAST | 124.00 | +4.20% | 30 694 050 | 249 116 | 127.00 | +4.95% | 1 965 160 | 15 724 | ||||||
| VIG | 577.00 | +3.78% | 2 021 623 | 3 498 | 579.00 | +3.20% | 153 373 | 265 | ||||||
| O2 C.R. | 228.00 | +3.64% | 25 202 228 | 110 631 | 228.00 | +2.24% | 1 739 996 | 7 637 | ||||||
| EB KOM BC03 | 931.09 | +3.33% | 0 | 0 | ||||||||||
| SHELL | 523.20 | +3.20% | 27 880 | 53 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +3.16% | 1 627 369 | 7 787 | 200.00 | +1.62% | 186 257 | 895 | ||||||
| ORLEN | 371.30 | +2.80% | 57 501 | 156 | ||||||||||
| EB AVAST BC01 | 993.61 | +2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 730.50 | +2.17% | 218 776 660 | 298 177 | 735.00 | +1.52% | 7 967 975 | 10 782 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 982 388 | 389 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +2.04% | 34 416 840 | 2 291 | 15 120.00 | +2.86% | 4 505 980 | 300 | ||||||
| EB WTI IC03 | 1 048.85 | +1.95% | 0 | 0 | ||||||||||
| EB BMW BC04 | 786.98 | +1.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 3 640 268 | 5 758 | 648.00 | +4.51% | 64 740 | 100 | ||||||
| EB SIL IC02 | 387.67 | +1.10% | 0 | 0 | ||||||||||
| STOCK | 56.90 | +0.89% | 11 563 637 | 202 163 | 58.20 | +0.34% | 945 192 | 16 091 | ||||||
| E4U | 100.00 | +0.50% | 228 800 | 2 288 | 97.50 | +1.03% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | +0.49% | 23 352 736 | 2 289 | ||||||||||
| EB GLD IC2 | 3 686.22 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TL06 | 2.59 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
